APPRISE github.com/caronc/APPRISE Historical Data

APPRISE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000348
+0.00%
$ -- $ 81,141
Yesterday, at 2 PM $ 0.000348
+0.00%
$ 348,370 $ 81,141
Apr 23, 10 PM $ 0.000295
+0.00%
$ 294,771 $ 66,222
Apr 23, 6 PM $ 0.000235
+0.00%
$ 235,108 $ 46,113
Apr 23, 5 PM $ 0.000223
+0.00%
$ 223,463 $ 29,797
Apr 23, 12 PM $ 0.000216
+0.00%
$ 216,158 $ 20,769
Apr 19, 7 PM $ 0.000163
+0.00%
$ 162,690 $ 34,791
Apr 18, 9 PM $ 0.000129
+0.00%
$ 128,843 $ 13,349
Apr 18, 4 PM $ 0.000137
+0.00%
$ 137,383 $ 5,681
Apr 16, 2 AM $ 0.000108
+0.00%
$ 107,542 $ 27,058
Apr 16, 12 AM $ 0.000124
+0.00%
$ 123,868 $ 20,060
Apr 15, 10 PM $ 0.000119
+0.00%
$ -- $ 10,045
Apr 14, 4 PM $ 0.0000907
+0.00%
$ 90,663 $ 8,852
Apr 14, 3 PM $ 0.0000925
-8.58%
$ 92,459 $ 8,501
Apr 7, 1 PM $ 0.0000563
+0.00%
$ 56,284 $ 3,714
Apr 6, 1 AM $ 0.0000474
+0.00%
$ 47,387 $ 6,606
Apr 5, 12 PM $ 0.0000486
+0.00%
$ 48,632 $ 6,660
Apr 4, 11 PM $ 0.0000435
+0.00%
$ 43,505 $ 3,595
Apr 4, 4 AM $ 0.0000345
+0.00%
$ 34,544 $ 4,136
Mar 31, 8 AM $ 0.0000157
+0.00%
$ 15,701 $ 203
Mar 30, 6 AM $ 0.0000199
+0.00%
$ 19,866 $ 4,929
Mar 30, 5 AM $ 0.0000186
-3.94%
$ 18,649 $ 4,372
Mar 29, 10 AM $ 0.0000141
+7.97%
$ 14,091 $ 1,295
Mar 27, 1 PM $ 0.0000139
+0.00%
$ 13,890 $ 1,438
Mar 24, 10 PM $ 0.0000174
+0.00%
$ 17,364 $ 2,612
Mar 24, 8 PM $ 0.0000178
-2.36%
$ 17,755 $ 1,360
Mar 23, 8 PM $ 0.0000172
+0.00%
$ 17,241 $ 2,915
Mar 23, 7 PM $ 0.0000152
+0.00%
$ 15,228 $ 2,091
Mar 23, 9 AM $ 0.0000168
+0.00%
$ 16,836 $ 2,845
Mar 23, 6 AM $ 0.0000175
+0.00%
$ 17,474 $ 3,410
Mar 22, 11 AM $ 0.0000178
+0.00%
$ 17,831 $ 2,286
Mar 22, 9 AM $ 0.0000182
+0.00%
$ 18,197 $ 1,114
Mar 21, 10 PM $ 0.0000161
+0.00%
$ 16,096 $ 1,822
Mar 20, 12 PM $ 0.0000168
+0.00%
$ 16,822 $ 5,383
Mar 20, 4 AM $ 0.000017
+0.00%
$ 17,005 $ 5,190
Mar 19, 11 PM $ 0.0000157
+0.00%
$ 15,738 $ 3,923
Mar 19, 10 PM $ 0.000015
-9.36%
$ 14,997 $ 3,531
Mar 19, 5 PM $ 0.0000186
+0.00%
$ 18,622 $ 2,332
Mar 18, 7 AM $ 0.0000179
+0.00%
$ 17,891 $ 3,204
Mar 18, 4 AM $ 0.000019
+0.00%
$ 19,050 $ 1,958
Mar 17, 4 PM $ 0.0000177
+0.00%
$ 17,748 $ 1,934
Mar 15, 9 AM $ 0.000018
+0.00%
$ 18,047 $ 4,453
Mar 15, 1 AM $ 0.0000173
+0.00%
$ 17,299 $ 3,313
Mar 14, 3 AM $ 0.0000159
+0.00%
$ 15,883 $ 3,631
Mar 14, 1 AM $ 0.000017
+0.00%
$ 16,960 $ 2,940
Mar 14, 12 AM $ 0.0000183
+0.00%
$ 18,293 $ 2,256
Mar 13, 10 PM $ 0.0000182
+0.00%
$ 18,201 $ 1,157
Mar 13, 4 PM $ 0.0000171
+0.00%
$ 17,128 $ 90
Mar 12, 3 PM $ 0.0000229
+0.00%
$ 22,866 $ 4,357
Mar 12, 2 PM $ 0.000023
+9.11%
$ 22,981 $ 2,981
Download