Coinranking
Lightcoin Historical Data
LHC
Page 10
| Date | | |
|---|---|---|
| Mar 30, 2024 | $ 0.000695 | -0.42% |
| Mar 29, 2024 | $ 0.000832 | +6.96% |
| Mar 28, 2024 | $ 0.000778 | +1.80% |
| Mar 27, 2024 | $ 0.000765 | -0.60% |
| Mar 26, 2024 | $ 0.00084 | +8.40% |
| Mar 25, 2024 | $ 0.000775 | -3.82% |
| Mar 24, 2024 | $ 0.00074 | -3.64% |
| Mar 23, 2024 | $ 0.000768 | +1.50% |
| Mar 22, 2024 | $ 0.000763 | -2.92% |
| Mar 21, 2024 | $ 0.000786 | +5.29% |
| Mar 20, 2024 | $ 0.000746 | +0.22% |
| Mar 19, 2024 | $ 0.000745 | -8.38% |
| Mar 18, 2024 | $ 0.000813 | -1.21% |
| Mar 17, 2024 | $ 0.000823 | +4.67% |
| Mar 16, 2024 | $ 0.000786 | -48.53% |
| Mar 15, 2024 | $ 0.00153 | -10.84% |
| Mar 14, 2024 | $ 0.00172 | +2.34% |
| Mar 13, 2024 | $ 0.00168 | -5.99% |
| Mar 12, 2024 | $ 0.00172 | -4.96% |
| Mar 11, 2024 | $ 0.00181 | +9.14% |
| Mar 10, 2024 | $ 0.00172 | +5.19% |
| Mar 9, 2024 | $ 0.00164 | +14.60% |
| Mar 8, 2024 | $ 0.00136 | -2.74% |
| Mar 7, 2024 | $ 0.0014 | -11.41% |
| Mar 6, 2024 | $ 0.00165 | +43.57% |
| Mar 5, 2024 | $ 0.00115 | -17.57% |
| Mar 4, 2024 | $ 0.0014 | +10.65% |
| Mar 3, 2024 | $ 0.00126 | +12.98% |
| Mar 2, 2024 | $ 0.00112 | -5.89% |
| Mar 1, 2024 | $ 0.00119 | +6.77% |
| Feb 29, 2024 | $ 0.00111 | -6.82% |
| Feb 28, 2024 | $ 0.00119 | -12.81% |
| Feb 27, 2024 | $ 0.00137 | +5.09% |
| Feb 26, 2024 | $ 0.0013 | -3.06% |
| Feb 25, 2024 | $ 0.0014 | +0.46% |
| Feb 24, 2024 | $ 0.00134 | +0.36% |
| Feb 23, 2024 | $ 0.00133 | +8.44% |
| Feb 22, 2024 | $ 0.00123 | -8.13% |
| Feb 21, 2024 | $ 0.00135 | -14.22% |
| Feb 20, 2024 | $ 0.00157 | +16.54% |
| Feb 19, 2024 | $ 0.00135 | -4.31% |
| Feb 18, 2024 | $ 0.00141 | +4.79% |
| Feb 17, 2024 | $ 0.00134 | -14.07% |
| Feb 16, 2024 | $ 0.00156 | -11.40% |
| Feb 15, 2024 | $ 0.00176 | +4.28% |
| Feb 14, 2024 | $ 0.00169 | +0.14% |
| Feb 13, 2024 | $ 0.00169 | -0.54% |
| Feb 12, 2024 | $ 0.0017 | +5.93% |
| Feb 11, 2024 | $ 0.00161 | -21.89% |
| Feb 10, 2024 | $ 0.0021 | -12.53% |