Coinranking
Lightcoin Historical Data
LHC
Page 14
| Date | | |
|---|---|---|
| Sep 12, 2023 | $ 0.00192 | +2.59% |
| Sep 11, 2023 | $ 0.00184 | -2.82% |
| Sep 10, 2023 | $ 0.0019 | +0.20% |
| Sep 9, 2023 | $ 0.00192 | +0.05% |
| Sep 8, 2023 | $ 0.00189 | -2.07% |
| Sep 7, 2023 | $ 0.00193 | +1.17% |
| Sep 6, 2023 | $ 0.00188 | +7.04% |
| Sep 5, 2023 | $ 0.00176 | +0.27% |
| Sep 4, 2023 | $ 0.00224 | +9.28% |
| Sep 3, 2023 | $ 0.00203 | +91.00% |
| Sep 2, 2023 | $ 0.00109 | -0.34% |
| Sep 1, 2023 | $ 0.00109 | +1.95% |
| Aug 31, 2023 | $ 0.0011 | -2.34% |
| Aug 30, 2023 | $ 0.00112 | -1.40% |
| Aug 29, 2023 | $ 0.00117 | +8.54% |
| Aug 28, 2023 | $ 0.0011 | -20.94% |
| Aug 27, 2023 | $ 0.00142 | +2.00% |
| Aug 26, 2023 | $ 0.00139 | +0.54% |
| Aug 25, 2023 | $ 0.00141 | -0.67% |
| Aug 24, 2023 | $ 0.00142 | -0.76% |
| Aug 23, 2023 | $ 0.0014 | -0.30% |
| Aug 22, 2023 | $ 0.00141 | -0.58% |
| Aug 21, 2023 | $ 0.00141 | +2.96% |
| Aug 20, 2023 | $ 0.0014 | +2.42% |
| Aug 19, 2023 | $ 0.00137 | +0.22% |
| Aug 18, 2023 | $ 0.00136 | -3.96% |
| Aug 17, 2023 | $ 0.00142 | -5.19% |
| Aug 16, 2023 | $ 0.0015 | -3.17% |
| Aug 15, 2023 | $ 0.00155 | +1.25% |
| Aug 14, 2023 | $ 0.00156 | +0.46% |
| Aug 13, 2023 | $ 0.00155 | +1.36% |
| Aug 12, 2023 | $ 0.00156 | +2.07% |
| Aug 11, 2023 | $ 0.00156 | -0.08% |
| Aug 10, 2023 | $ 0.00156 | +1.46% |
| Aug 9, 2023 | $ 0.00157 | +1.23% |
| Aug 8, 2023 | $ 0.00155 | +2.01% |
| Aug 7, 2023 | $ 0.00152 | -1.37% |
| Aug 6, 2023 | $ 0.00154 | +1.74% |
| Aug 5, 2023 | $ 0.00151 | -1.93% |
| Aug 4, 2023 | $ 0.00151 | -0.37% |
| Aug 3, 2023 | $ 0.00152 | -1.78% |
| Aug 2, 2023 | $ 0.00154 | +0.31% |
| Aug 1, 2023 | $ 0.00154 | -0.77% |
| Jul 31, 2023 | $ 0.00152 | -2.04% |
| Jul 30, 2023 | $ 0.00155 | -0.37% |
| Jul 29, 2023 | $ 0.00156 | +2.11% |
| Jul 28, 2023 | $ 0.00155 | +0.42% |
| Jul 27, 2023 | $ 0.00152 | -2.43% |
| Jul 26, 2023 | $ 0.00156 | +2.39% |
| Jul 25, 2023 | $ 0.00152 | +0.17% |