Coinranking
Lightcoin Historical Data
LHC
Page 17
| Date | | |
|---|---|---|
| Apr 15, 2023 | $ 0.000945 | +54.75% |
| Apr 14, 2023 | $ 0.000611 | -59.84% |
| Apr 13, 2023 | $ 0.00152 | +1.35% |
| Apr 12, 2023 | $ 0.00149 | -1.19% |
| Apr 11, 2023 | $ 0.00151 | +1.34% |
| Apr 10, 2023 | $ 0.00148 | +29.77% |
| Apr 9, 2023 | $ 0.00143 | +27.38% |
| Apr 8, 2023 | $ 0.0014 | +24.63% |
| Apr 7, 2023 | $ 0.00112 | -0.27% |
| Apr 6, 2023 | $ 0.00112 | -33.61% |
| Apr 5, 2023 | $ 0.00169 | -0.03% |
| Apr 4, 2023 | $ 0.00169 | +1.30% |
| Apr 3, 2023 | $ 0.00139 | -1.15% |
| Apr 2, 2023 | $ 0.00169 | -1.05% |
| Apr 1, 2023 | $ 0.00143 | +4.18% |
| Mar 31, 2023 | $ 0.00137 | -2.40% |
| Mar 30, 2023 | $ 0.0014 | -17.67% |
| Mar 29, 2023 | $ 0.0017 | -11.12% |
| Mar 28, 2023 | $ 0.00164 | +0.53% |
| Mar 27, 2023 | $ 0.00163 | -3.09% |
| Mar 26, 2023 | $ 0.00168 | -44.34% |
| Mar 25, 2023 | $ 0.00303 | +0.14% |
| Mar 24, 2023 | $ 0.00302 | +6.58% |
| Mar 23, 2023 | $ 0.00284 | -5.77% |
| Mar 22, 2023 | $ 0.00301 | -2.92% |
| Mar 21, 2023 | $ 0.0031 | +0.89% |
| Mar 20, 2023 | $ 0.00307 | -1.15% |
| Mar 19, 2023 | $ 0.00281 | -5.81% |
| Mar 18, 2023 | $ 0.00271 | +23.56% |
| Mar 17, 2023 | $ 0.00219 | -2.71% |
| Mar 16, 2023 | $ 0.00226 | +2.56% |
| Mar 15, 2023 | $ 0.00195 | -12.37% |
| Mar 14, 2023 | $ 0.00223 | +2.37% |
| Mar 13, 2023 | $ 0.00193 | +9.91% |
| Mar 12, 2023 | $ 0.00198 | +7.04% |
| Mar 11, 2023 | $ 0.00185 | +12.31% |
| Mar 10, 2023 | $ 0.0028 | +5.31% |
| Mar 9, 2023 | $ 0.00265 | +35.30% |
| Mar 8, 2023 | $ 0.00196 | +10.53% |
| Mar 7, 2023 | $ 0.00199 | +11.12% |
| Mar 6, 2023 | $ 0.00202 | +0.07% |
| Mar 5, 2023 | $ 0.00202 | +0.16% |
| Mar 4, 2023 | $ 0.00202 | +0.16% |
| Mar 3, 2023 | $ 0.00201 | -4.77% |
| Mar 2, 2023 | $ 0.00211 | +11.73% |
| Mar 1, 2023 | $ 0.00189 | -9.50% |
| Feb 28, 2023 | $ 0.00185 | -12.28% |
| Feb 27, 2023 | $ 0.00211 | -0.07% |
| Feb 26, 2023 | $ 0.00211 | +14.41% |
| Feb 25, 2023 | $ 0.00185 | -11.29% |