Lightcoin Historical Data

LHC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00208
-3.21%
$ 126,938 $ 9
Feb 23, 2023 $ 0.00215
+11.63%
$ 131,208 $ 9
Feb 22, 2023 $ 0.00217
+55.73%
$ 132,200 $ 9
Feb 21, 2023 $ 0.00139
-37.53%
$ 84,833 $ 14
Feb 20, 2023 $ 0.00198
-9.06%
$ 120,827 $ 9
Feb 19, 2023 $ 0.00218
+10.38%
$ 132,964 $ 21
Feb 18, 2023 $ 0.00198
+0.33%
$ 120,451 $ 7
Feb 17, 2023 $ 0.00222
+3.80%
$ 135,103 $ 33
Feb 16, 2023 $ 0.00214
-1.86%
$ 130,437 $ 31
Feb 15, 2023 $ 0.00218
+9.36%
$ 132,940 $ 10
Feb 14, 2023 $ 0.00178
+2.20%
$ 108,266 $ 7
Feb 13, 2023 $ 0.00196
-0.34%
$ 119,427 $ 8
Feb 12, 2023 $ 0.00197
+0.02%
$ 119,731 $ 8
Feb 11, 2023 $ 0.00197
+0.80%
$ 119,776 $ 8
Feb 10, 2023 $ 0.00173
-1.18%
$ 105,339 $ 6
Feb 9, 2023 $ 0.00175
-15.42%
$ 106,440 $ 6
Feb 8, 2023 $ 0.00184
-12.21%
$ 111,845 $ 8
Feb 7, 2023 $ 0.00209
+1.79%
$ 127,454 $ 8
Feb 6, 2023 $ 0.00182
-0.67%
$ 111,124 $ 7
Feb 5, 2023 $ 0.00207
-1.97%
$ 125,920 $ 8
Feb 4, 2023 $ 0.00187
-10.79%
$ 114,100 $ 8
Feb 3, 2023 $ 0.0021
-0.97%
$ 127,884 $ 50
Feb 2, 2023 $ 0.00212
+10.32%
$ 129,126 $ 73
Feb 1, 2023 $ 0.00192
-7.62%
$ 117,001 $ 15
Jan 31, 2023 $ 0.00208
-8.74%
$ 126,656 $ 8
Jan 30, 2023 $ 0.00205
-4.19%
$ 124,819 $ 8
Jan 29, 2023 $ 0.00214
+3.08%
$ 130,221 $ 9
Jan 28, 2023 $ 0.00207
-0.20%
$ 126,337 $ 8
Jan 27, 2023 $ 0.00208
-39.57%
$ 126,523 $ 15
Jan 26, 2023 $ 0.00164
-55.62%
$ 99,716 $ 6
Jan 25, 2023 $ 0.0037
-32.12%
$ 225,415 $ 30
Jan 24, 2023 $ 0.00522
-1.09%
$ 317,771 $ 32
Jan 23, 2023 $ 0.00505
-3.06%
$ 307,762 $ 29
Jan 22, 2023 $ 0.00522
+3.55%
$ 317,877 $ 51
Jan 21, 2023 $ 0.00503
-10.98%
$ 306,500 $ 21
Jan 20, 2023 $ 0.00565
+92.80%
$ 344,328 $ 37
Download