Lightcoin Historical Data

LHC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.000317
+2.56%
$ 28,570 $ 32
May 15, 2025 $ 0.000409
-1.22%
$ -- $ 46
May 14, 2025 $ 0.000413
-0.58%
$ 37,239 $ 48
May 13, 2025 $ 0.000416
+102.18%
$ 37,460 $ 52
May 12, 2025 $ 0.000206
-1.45%
$ 18,527 $ 23
May 11, 2025 $ 0.000312
-0.51%
$ 28,157 $ 33
May 10, 2025 $ 0.000314
+1.65%
$ 28,291 $ 35
May 9, 2025 $ 0.000309
-0.17%
$ 27,826 $ 35
May 8, 2025 $ 0.000309
+6.12%
$ 27,860 $ 31
May 7, 2025 $ 0.000291
+0.36%
$ 26,266 $ 31
May 6, 2025 $ 0.000287
+0.95%
$ 25,842 $ 37
May 5, 2025 $ 0.000284
+0.09%
$ 25,568 $ 33
May 4, 2025 $ 0.000284
-1.25%
$ 25,625 $ 31
May 3, 2025 $ 0.000288
-1.11%
$ 25,916 $ 33
May 2, 2025 $ 0.000291
+0.35%
$ 26,204 $ 33
May 1, 2025 $ 0.00029
+2.30%
$ 26,093 $ 33
Apr 30, 2025 $ 0.000283
-0.72%
$ 25,502 $ 31
Apr 29, 2025 $ 0.000286
+0.20%
$ 25,739 $ 34
Apr 28, 2025 $ 0.000285
+1.70%
$ 25,700 $ 31
Apr 27, 2025 $ 0.000282
-0.81%
$ 25,392 $ 30
Apr 26, 2025 $ 0.000284
-0.02%
$ 25,592 $ 35
Apr 25, 2025 $ 0.000284
+1.05%
$ 25,604 $ 32
Apr 24, 2025 $ 0.000282
+0.26%
$ 25,407 $ 26
Apr 23, 2025 $ 0.000281
+0.59%
$ 25,350 $ 27
Apr 22, 2025 $ 0.000281
+6.98%
$ 25,325 $ 32
Apr 21, 2025 $ 0.000262
+2.22%
$ 23,590 $ 29
Apr 20, 2025 $ 0.000255
-0.28%
$ 22,943 $ 27
Apr 19, 2025 $ 0.000255
+0.78%
$ 23,020 $ 29
Apr 18, 2025 $ 0.000253
-0.65%
$ 22,838 $ 29
Apr 17, 2025 $ 0.000255
+1.14%
$ 22,987 $ 29
Apr 16, 2025 $ 0.000252
+0.74%
$ 22,733 $ 26
Apr 15, 2025 $ 0.000251
-0.99%
$ 22,642 $ 28
Apr 14, 2025 $ 0.000254
+0.77%
$ 22,863 $ 26
Apr 13, 2025 $ 0.000251
-2.07%
$ 22,611 $ 26
Apr 12, 2025 $ 0.000256
+2.33%
$ 23,068 $ 28
Apr 11, 2025 $ 0.000251
+4.69%
$ 22,582 $ 29
Apr 10, 2025 $ 0.00024
-3.29%
$ 21,607 $ 23
Apr 9, 2025 $ 0.000248
+8.46%
$ 22,347 $ 27
Apr 8, 2025 $ 0.000229
-3.51%
$ 20,662 $ 28
Apr 7, 2025 $ 0.000238
+1.21%
$ 21,425 $ 28
Apr 6, 2025 $ 0.000235
+40.52%
$ 21,164 $ 26
Apr 5, 2025 $ 0.000167
+0.26%
$ 15,047 $ 19
Apr 1, 2025 $ 0.000256
+3.13%
$ 23,053 $ 28
Mar 31, 2025 $ 0.000247
+0.18%
$ 22,299 $ 27
Mar 30, 2025 $ 0.000246
-0.70%
$ 22,183 $ 28
Mar 29, 2025 $ 0.000248
-2.16%
$ 22,326 $ 28
Mar 28, 2025 $ 0.000253
-3.31%
$ 22,815 $ 29
Mar 27, 2025 $ 0.000262
+0.31%
$ 23,581 $ 23
Mar 26, 2025 $ 0.000261
-0.55%
$ 23,506 $ 30
Mar 25, 2025 $ 0.000262
+0.03%
$ 23,658 $ 31