Coinranking
Lightcoin Historical Data
LHC
| Date | | |
|---|---|---|
| Jul 8, 2025 | $ 0.000326 | +0.20% |
| Jul 7, 2025 | $ 0.000325 | -0.90% |
| Jul 6, 2025 | $ 0.000328 | +0.92% |
| Jul 5, 2025 | $ 0.000325 | +0.19% |
| Jul 4, 2025 | $ 0.000324 | -1.36% |
| Jul 3, 2025 | $ 0.000329 | +0.69% |
| Jul 2, 2025 | $ 0.000327 | +2.95% |
| Jul 1, 2025 | $ 0.000317 | -1.46% |
| Jun 30, 2025 | $ 0.000321 | -1.47% |
| Jun 29, 2025 | $ 0.000325 | +0.96% |
| Jun 28, 2025 | $ 0.000322 | +0.39% |
| Jun 27, 2025 | $ 0.000321 | +0.01% |
| Jun 26, 2025 | $ 0.000321 | -0.31% |
| Jun 25, 2025 | $ 0.000322 | +1.05% |
| Jun 24, 2025 | $ 0.000318 | +0.47% |
| Jun 23, 2025 | $ 0.000317 | +4.57% |
| Jun 22, 2025 | $ 0.000303 | -2.06% |
| Jun 21, 2025 | $ 0.000305 | -1.71% |
| Jun 20, 2025 | $ 0.00031 | -1.38% |
| Jun 19, 2025 | $ 0.000314 | -0.19% |
| Jun 18, 2025 | $ 0.000314 | -0.15% |
| Jun 17, 2025 | $ 0.000314 | -1.95% |
| Jun 16, 2025 | $ 0.000321 | +1.28% |
| Jun 15, 2025 | $ 0.000316 | -0.08% |
| Jun 14, 2025 | $ 0.000316 | -0.61% |
| Jun 13, 2025 | $ 0.000318 | +2.62% |
| Jun 12, 2025 | $ 0.000318 | -2.43% |
| Jun 11, 2025 | $ 0.000326 | -1.42% |
| Jun 10, 2025 | $ 0.00033 | -0.16% |
| Jun 9, 2025 | $ 0.000331 | +4.22% |
| Jun 8, 2025 | $ 0.000317 | +0.13% |
| Jun 7, 2025 | $ 0.000317 | +1.19% |
| Jun 6, 2025 | $ 0.000313 | +2.87% |
| Jun 5, 2025 | $ 0.000305 | -3.03% |
| Jun 4, 2025 | $ 0.000314 | -0.63% |
| Jun 3, 2025 | $ 0.000316 | -0.66% |
| Jun 2, 2025 | $ 0.000317 | +0.07% |
| Jun 1, 2025 | $ 0.000317 | +0.99% |
| May 31, 2025 | $ 0.000314 | +0.62% |
| May 30, 2025 | $ 0.000312 | -1.44% |
| May 29, 2025 | $ 0.000317 | -1.95% |
| May 28, 2025 | $ 0.000323 | -1.26% |
| May 27, 2025 | $ 0.000327 | -0.42% |
| May 26, 2025 | $ 0.000328 | +0.25% |
| May 25, 2025 | $ 0.000325 | +0.41% |
| May 24, 2025 | $ 0.000324 | +0.44% |
| May 23, 2025 | $ 0.000323 | -3.35% |
| May 22, 2025 | $ 0.000335 | +1.81% |
| May 21, 2025 | $ 0.000329 | +2.44% |
| May 20, 2025 | $ 0.000321 | +1.10% |
Previous Next