Coinranking
Lightcoin Historical Data
LHC
| Date | | |
|---|---|---|
| Jul 7 | $ 0.000326 | -0.70% |
| Jun 30 | $ 0.000325 | -0.48% |
| Jun 23 | $ 0.000322 | +6.30% |
| Jun 16 | $ 0.000305 | -3.84% |
| Jun 9 | $ 0.000316 | -0.30% |
| Jun 2 | $ 0.000317 | -0.01% |
| May 26 | $ 0.000317 | -3.03% |
| May 19 | $ 0.000324 | +4.75% |
| May 12 | $ 0.000409 | +96.29% |
| May 5 | $ 0.000314 | +10.75% |
| Apr 28 | $ 0.000284 | +1.41% |
| Apr 21 | $ 0.000282 | +10.03% |
| Apr 14 | $ 0.000255 | +1.46% |
| Apr 7 | $ 0.000256 | +8.97% |
| Mar 31 | $ 0.000167 | -32.40% |
| Mar 24 | $ 0.000248 | -3.82% |
| Mar 17 | $ 0.000252 | +1.40% |
| Mar 10 | $ 0.000253 | +4.41% |
| Mar 3 | $ 0.000259 | -8.54% |
| Feb 24 | $ 0.000283 | +193.53% |
| Feb 17 | $ 0.0000966 | +0.44% |
| Feb 10 | $ 0.0000976 | +1.08% |
| Feb 3 | $ 0.0000965 | -1.09% |
| Jan 27 | $ 0.0000977 | -4.74% |
| Jan 20 | $ 0.000105 | -48.20% |
| Jan 13 | $ 0.000209 | +10.45% |
| Jan 6 | $ 0.000189 | -3.85% |
| Dec 30 | $ 0.000197 | -30.14% |
| Dec 16 | $ 0.00039 | -6.55% |
| Dec 9 | $ 0.000406 | +1.31% |
| Dec 2 | $ 0.000299 | -38.37% |
| Nov 25 | $ 0.000487 | +24.31% |
| Nov 18 | $ 0.000489 | +8.77% |
| Nov 11 | $ 0.000362 | -9.92% |
| Nov 4 | $ 0.000307 | -10.64% |
| Oct 28 | $ 0.000344 | -27.61% |
| Oct 21 | $ 0.00047 | -2.76% |
| Oct 14 | $ 0.000483 | +9.73% |
| Oct 7 | $ 0.000443 | +604.37% |
| Sep 30 | $ 0.0000621 | -5.36% |
| Sep 23 | $ 0.0000659 | +3.75% |
| Sep 16 | $ 0.0000575 | -51.00% |
| Sep 9 | $ 0.00012 | +9.82% |
| Sep 2 | $ 0.000108 | -5.78% |
| Aug 26 | $ 0.000115 | -54.06% |
| Aug 19 | $ 0.000128 | +9.61% |
| Aug 12 | $ 0.0000593 | -49.44% |
| Aug 5 | $ 0.000122 | +4.72% |
| Jul 29 | $ 0.000116 | -43.32% |
| Jul 22 | $ 0.000204 | -57.19% |
Previous Next