BTC3.0 Historical Data

BTC3.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.0₅448
+0.00%
$ -- $ 3
May 29, 5 PM $ 0.0₅448
+0.00%
$ -- $ 3
May 29, 5 AM $ 0.0₅443
+0.00%
$ -- $ 22
May 28, 9 PM $ 0.0₅458
+2.51%
$ -- $ 21
May 28, 8 PM $ 0.0₅447
+0.00%
$ -- $ 20
May 28, 2 PM $ 0.0₅446
+0.82%
$ -- $ 13
May 28, 8 AM $ 0.0₅44
+0.00%
$ -- $ 7
May 28, 6 AM $ 0.0₅441
+0.00%
$ -- $ 235
May 27, 8 PM $ 0.0₅453
+0.00%
$ -- $ 241
May 27, 3 PM $ 0.0₅452
+0.00%
$ -- $ 242
May 27, 1 PM $ 0.0₅454
+0.00%
$ -- $ 242
May 27, 12 PM $ 0.0₅453
-0.02%
$ -- $ 244
May 27, 7 AM $ 0.0₅453
-6.29%
$ -- $ 239
May 26, 12 PM $ 0.0₅49
+0.00%
$ -- $ 633
May 26, 7 AM $ 0.0₅485
+0.00%
$ -- $ 638
May 26, 6 AM $ 0.0₅488
+0.00%
$ -- $ 636
May 26, 3 AM $ 0.0₅488
+0.00%
$ -- $ 640
May 26, 2 AM $ 0.0₅551
+0.23%
$ -- $ 415
May 25, 4 PM $ 0.0₅558
+3.62%
$ -- $ 532
May 25, 3 PM $ 0.0₅537
+0.00%
$ -- $ 166
May 25, 12 PM $ 0.0₅528
+1.90%
$ -- $ 146
May 25, 6 AM $ 0.0₅513
+0.00%
$ -- $ 600
May 24, 6 PM $ 0.0₅51
+0.00%
$ -- $ 644
May 24, 5 PM $ 0.0₅542
+0.00%
$ -- $ 541
May 24, 1 PM $ 0.0₅546
+0.00%
$ -- $ 1,502
May 24, 10 AM $ 0.0₅621
+13.91%
$ -- $ 1,269
May 24, 8 AM $ 0.0₅541
+0.00%
$ -- $ 1,021
May 24, 2 AM $ 0.0₅546
+0.00%
$ -- $ 1,011
May 24, 1 AM $ 0.0₅546
+0.00%
$ -- $ 1,009
May 24, 12 AM $ 0.0₅546
+0.04%
$ -- $ 1,008
May 23, 8 PM $ 0.0₅543
+0.00%
$ -- $ 1,030
May 23, 7 PM $ 0.0₅541
+0.00%
$ -- $ 1,054
May 23, 4 PM $ 0.0₅539
+0.08%
$ -- $ 1,048
May 23, 3 PM $ 0.0₅538
-4.22%
$ -- $ 1,071
May 23, 2 PM $ 0.0₅561
+5.47%
$ -- $ 989
May 23, 12 PM $ 0.0₅443
+0.00%
$ -- $ 130
May 23, 12 AM $ 0.0₅449
+0.00%
$ -- $ 149
May 22, 8 PM $ 0.0₅435
+0.00%
$ -- $ 51
May 22, 4 PM $ 0.0₅444
+0.00%
$ -- $ 27
May 22, 3 PM $ 0.0₅441
+0.00%
$ -- $ 26
May 22, 11 AM $ 0.0₅441
+0.00%
$ -- $ 26
May 22, 10 AM $ 0.0₅448
-1.03%
$ -- $ 26
May 22, 7 AM $ 0.0₅445
+0.00%
$ -- $ 26
May 21, 3 PM $ 0.0₅426
+0.00%
$ -- $ 261
May 21, 9 AM $ 0.0₅428
+0.00%
$ -- $ 331
May 21, 12 AM $ 0.0₅423
+0.00%
$ -- $ 334
May 20, 11 PM $ 0.0₅424
+0.04%
$ -- $ 334
May 20, 10 PM $ 0.0₅425
+0.00%
$ -- $ 334
May 20, 8 PM $ 0.0₅425
+0.00%
$ -- $ 499
May 20, 5 PM $ 0.0₅431
+0.00%
$ -- $ 504