BTC3.0 Historical Data

BTC3.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0₅432
+0.00%
$ -- $ 504
May 20, 10 AM $ 0.0₅39
+0.00%
$ -- $ 255
May 20, 9 AM $ 0.0₅393
+0.00%
$ -- $ 257
May 20, 4 AM $ 0.0₅385
+0.00%
$ -- $ 256
May 20, 2 AM $ 0.0₅388
+0.00%
$ -- $ 251
May 20, 1 AM $ 0.0₅388
+0.00%
$ -- $ 251
May 19, 8 PM $ 0.0₅383
+0.00%
$ -- $ 162
May 19, 4 PM $ 0.0₅431
+1.01%
$ -- $ 165
May 19, 3 PM $ 0.0₅431
+0.00%
$ -- $ 158
May 19, 12 PM $ 0.0₅42
+0.70%
$ -- $ 375
May 19, 11 AM $ 0.0₅426
+1.10%
$ -- $ 371
May 19, 10 AM $ 0.0₅41
+1.33%
$ -- $ 489
May 19, 6 AM $ 0.0₅413
+0.00%
$ -- $ 500
May 19, 5 AM $ 0.0₅411
+0.00%
$ -- $ 498
May 19, 3 AM $ 0.0₅401
+0.00%
$ -- $ 483
May 19, 1 AM $ 0.0₅403
-0.67%
$ -- $ 486
May 18, 3 PM $ 0.0₅362
-13.50%
$ -- $ 219
May 18, 1 PM $ 0.0₅453
+2.15%
$ -- $ 596
May 18, 12 PM $ 0.0₅443
-2.20%
$ -- $ 592
May 18, 10 AM $ 0.0₅395
+0.07%
$ -- $ 502
May 17, 7 PM $ 0.0₅432
-0.40%
$ -- $ 501
May 17, 3 PM $ 0.0₅396
+0.00%
$ -- $ 499
May 17, 2 PM $ 0.0₅397
+0.00%
$ -- $ 482
May 17, 1 PM $ 0.0₅397
-21.59%
$ -- $ 484
May 17, 12 PM $ 0.0₅532
+0.00%
$ -- $ 126
May 17, 4 AM $ 0.0₅493
+0.00%
$ -- $ 80
May 16, 9 PM $ 0.0₅457
+0.00%
$ -- $ 127
May 16, 6 PM $ 0.0₅462
+0.00%
$ -- $ 147
May 16, 2 PM $ 0.0₅452
+0.00%
$ -- $ 141
May 16, 1 PM $ 0.0₅448
-1.01%
$ -- $ 144
May 16, 10 AM $ 0.0₅451
-0.16%
$ -- $ 210
May 16, 9 AM $ 0.0₅457
-1.98%
$ -- $ 208
May 16, 8 AM $ 0.0₅463
+0.00%
$ -- $ 214
May 16, 7 AM $ 0.0₅462
-0.80%
$ -- $ 212
May 16, 6 AM $ 0.0₅477
+0.00%
$ -- $ 173
May 16, 1 AM $ 0.0₅489
+2.16%
$ -- $ 194
May 15, 10 PM $ 0.0₅477
+0.00%
$ -- $ 182
May 15, 8 PM $ 0.0₅506
+0.00%
$ -- $ 195
May 15, 7 PM $ 0.0₅499
+0.00%
$ -- $ 173
May 15, 3 PM $ 0.0₅499
+0.00%
$ -- $ 139
May 15, 2 PM $ 0.0₅509
-0.08%
$ -- $ 146
May 15, 1 PM $ 0.0₅505
+0.00%
$ -- $ 131
May 15, 12 PM $ 0.0₅488
-2.94%
$ -- $ 131
May 15, 11 AM $ 0.0₅504
-0.77%
$ -- $ 107
May 15, 10 AM $ 0.0₅511
+0.00%
$ -- $ 95
May 15, 7 AM $ 0.0₅507
+0.00%
$ -- $ 121
May 15, 4 AM $ 0.0₅512
-1.09%
$ -- $ 253
May 15, 3 AM $ 0.0₅516
-0.23%
$ -- $ 252
May 15, 2 AM $ 0.0₅518
+0.28%
$ -- $ 236
May 15, 1 AM $ 0.0₅531
+0.00%
$ -- $ 280