BTC3.0 Historical Data

BTC3.0 Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0₅507
-1.04%
$ -- $ 329
May 14, 4 PM $ 0.0₅502
+0.00%
$ -- $ 481
May 14, 3 PM $ 0.0₅496
+0.00%
$ -- $ 627
May 14, 11 AM $ 0.0₅487
+3.17%
$ -- $ 640
May 14, 10 AM $ 0.0₅473
-3.29%
$ -- $ 608
May 14, 9 AM $ 0.0₅482
+0.00%
$ -- $ 643
May 14, 5 AM $ 0.0₅41
-5.15%
$ -- $ 762
May 14, 4 AM $ 0.0₅433
+0.00%
$ -- $ 679
May 14, 3 AM $ 0.0₅443
+0.37%
$ -- $ 804
May 14, 2 AM $ 0.0₅441
-2.47%
$ -- $ 890
May 13, 9 PM $ 0.0₅459
+0.00%
$ -- $ 825
May 13, 8 PM $ 0.0₅459
+0.00%
$ -- $ 881
May 13, 7 PM $ 0.0₅423
+0.00%
$ -- $ 849
May 13, 6 PM $ 0.0₅423
-6.48%
$ -- $ 834
May 13, 5 PM $ 0.0₅471
-2.44%
$ -- $ 760
May 13, 4 PM $ 0.0₅468
+3.45%
$ -- $ 774
May 13, 3 PM $ 0.0₅452
-11.99%
$ -- $ 614
May 13, 2 PM $ 0.0₅516
+0.00%
$ -- $ 747
May 13, 1 PM $ 0.0₅516
-1.12%
$ -- $ 747
May 13, 12 PM $ 0.0₅537
+7.56%
$ -- $ 960
May 13, 10 AM $ 0.0₅544
-2.70%
$ -- $ 2,120
May 13, 9 AM $ 0.0₅502
+0.00%
$ -- $ 2,296
May 13, 7 AM $ 0.0₅503
-0.17%
$ -- $ 2,102
May 13, 6 AM $ 0.0₅503
-4.24%
$ -- $ 2,098
May 13, 5 AM $ 0.0₅52
+0.00%
$ -- $ 1,972
May 13, 4 AM $ 0.0₅495
+1.43%
$ -- $ 1,972
May 13, 3 AM $ 0.0₅473
-0.58%
$ -- $ 1,809
May 12, 10 PM $ 0.0₅467
+0.00%
$ -- $ 1,934
May 12, 9 PM $ 0.0₅467
+0.37%
$ -- $ 1,932
May 12, 8 PM $ 0.0₅465
+3.31%
$ -- $ 1,931
May 12, 7 PM $ 0.0₅449
+0.18%
$ -- $ 1,874
May 12, 4 PM $ 0.0₅452
-0.05%
$ -- $ 1,888
May 12, 3 PM $ 0.0₅453
+8.47%
$ -- $ 1,888
May 12, 2 PM $ 0.0₅416
+0.00%
$ -- $ 1,754
May 12, 1 PM $ 0.0₅413
-5.52%
$ -- $ 1,799
May 12, 12 PM $ 0.0₅432
-45.72%
$ -- $ 1,686
May 12, 10 AM $ 0.0₅801
+0.00%
$ -- $ 415
May 12, 8 AM $ 0.0₅799
-0.54%
$ -- $ 444
May 12, 7 AM $ 0.0₅824
-0.02%
$ -- $ 398
May 12, 6 AM $ 0.0₅808
+0.00%
$ -- $ 665
May 12, 4 AM $ 0.0₅814
+0.18%
$ -- $ 716
May 12, 3 AM $ 0.0₅816
+0.00%
$ -- $ 732
May 12, 1 AM $ 0.0₅812
+4.99%
$ -- $ 744
May 12, 12 AM $ 0.0₅77
+0.00%
$ -- $ 653
May 11, 10 PM $ 0.0₅778
+0.00%
$ -- $ 808
May 11, 9 PM $ 0.0₅771
+0.15%
$ -- $ 813
May 11, 6 PM $ 0.0₅755
+0.00%
$ -- $ 820
May 11, 5 PM $ 0.0₅753
+0.00%
$ -- $ 820
May 11, 2 PM $ 0.0₅749
+0.00%
$ -- $ 828
May 11, 1 PM $ 0.0₅76
+0.00%
$ -- $ 802