BTC3.0 Historical Data

BTC3.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0₅786
+0.00%
$ -- $ 879
May 11, 11 AM $ 0.0₅791
+0.96%
$ -- $ 881
May 11, 10 AM $ 0.0₅783
+0.00%
$ -- $ 737
May 11, 9 AM $ 0.0₅775
+0.00%
$ -- $ 835
May 11, 8 AM $ 0.0₅77
+1.24%
$ -- $ 822
May 11, 7 AM $ 0.0₅764
-10.12%
$ -- $ 873
May 11, 6 AM $ 0.0₅85
+0.84%
$ -- $ 800
May 11, 5 AM $ 0.0₅838
-3.95%
$ -- $ 783
May 11, 4 AM $ 0.0₅872
-1.03%
$ -- $ 1,123
May 11, 3 AM $ 0.0₅889
+1.49%
$ -- $ 1,470
May 11, 2 AM $ 0.0₅876
+3.77%
$ -- $ 1,429
May 11, 1 AM $ 0.0₅841
+0.45%
$ -- $ 1,462
May 11, 12 AM $ 0.0₅844
+9.48%
$ -- $ 1,455
May 10, 9 PM $ 0.0₅768
+0.00%
$ -- $ 1,580
May 10, 8 PM $ 0.0₅761
+0.00%
$ -- $ 1,588
May 10, 7 PM $ 0.0₅761
+0.28%
$ -- $ 1,588
May 10, 6 PM $ 0.0₅759
-0.85%
$ -- $ 1,626
May 10, 5 PM $ 0.0₅771
+0.12%
$ -- $ 1,616
May 10, 4 PM $ 0.0₅77
-0.19%
$ -- $ 1,635
May 10, 3 PM $ 0.0₅77
+0.70%
$ -- $ 1,634
May 10, 2 PM $ 0.0₅761
+2.73%
$ -- $ 1,629
May 10, 1 PM $ 0.0₅761
-0.05%
$ -- $ 1,615
May 10, 12 PM $ 0.0₅742
+0.22%
$ -- $ 2,624
May 10, 11 AM $ 0.0₅735
-0.45%
$ -- $ 2,643
May 10, 10 AM $ 0.0₅743
+2.17%
$ -- $ 2,619
May 10, 9 AM $ 0.0₅752
-1.94%
$ -- $ 2,811
May 10, 7 AM $ 0.0₅737
-17.79%
$ -- $ 2,789
May 10, 6 AM $ 0.0₅858
+15.37%
$ -- $ 3,185
May 10, 5 AM $ 0.0₅743
-26.38%
$ -- $ 2,536
May 10, 4 AM $ 0.0000101
+24.51%
$ -- $ 2,883
May 10, 3 AM $ 0.0₅896
+0.00%
$ -- $ 2,217
May 10, 2 AM $ 0.0₅896
+6.58%
$ -- $ 2,552
May 10, 1 AM $ 0.0₅836
+0.00%
$ -- $ 2,554
May 10, 12 AM $ 0.0₅836
+12.38%
$ -- $ 2,847
May 9, 11 PM $ 0.0₅814
+0.00%
$ -- $ 2,502
May 9, 10 PM $ 0.0₅814
-10.09%
$ -- $ 2,470
May 9, 9 PM $ 0.0₅832
+1.09%
$ -- $ 2,425
May 9, 8 PM $ 0.0₅864
+0.66%
$ -- $ 2,208
May 9, 7 PM $ 0.0₅858
+3.73%
$ -- $ 2,408
May 9, 6 PM $ 0.0₅799
+1.80%
$ -- $ 2,518
May 9, 5 PM $ 0.0₅784
+0.07%
$ -- $ 2,601
May 9, 4 PM $ 0.0₅784
-5.96%
$ -- $ 2,700
May 9, 3 PM $ 0.0₅877
+1.84%
$ -- $ 3,251
May 9, 2 PM $ 0.0000101
-2.04%
$ -- $ 3,386
May 9, 1 PM $ 0.0000103
-29.33%
$ -- $ 4,113
May 9, 12 PM $ 0.0000128
+0.00%
$ -- $ 5,273
May 9, 11 AM $ 0.0000128
+0.00%
$ -- $ 4,616
May 9, 10 AM $ 0.0000139
+12.90%
$ -- $ 5,405
May 9, 9 AM $ 0.0000123
+0.00%
$ -- $ 5,048
May 9, 8 AM $ 0.0000122
+0.00%
$ -- $ 5,128