BTC3.0 Historical Data

BTC3.0 Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0000124
-13.01%
$ -- $ 13,954
May 7, 3 AM $ 0.000014
+0.30%
$ -- $ 15,048
May 7, 2 AM $ 0.0000141
-5.38%
$ -- $ 16,287
May 7, 1 AM $ 0.0000148
-4.59%
$ -- $ 21,113
May 7, 12 AM $ 0.0000153
+20.34%
$ -- $ 21,705
May 6, 11 PM $ 0.0000129
+23.40%
$ -- $ 23,309
May 6, 10 PM $ 0.0000105
+3.98%
$ -- $ 21,505
May 6, 9 PM $ 0.0000101
-3.40%
$ -- $ 21,023
May 6, 8 PM $ 0.0000104
+0.76%
$ -- $ 21,150
May 6, 7 PM $ 0.0000104
+2.50%
$ -- $ 21,212
May 6, 6 PM $ 0.0000103
+0.10%
$ -- $ 20,903
May 6, 5 PM $ 0.0000103
+14.30%
$ -- $ 20,956
May 6, 4 PM $ 0.0₅861
-4.31%
$ -- $ 22,675
May 6, 3 PM $ 0.0₅904
+16.17%
$ -- $ 23,934
May 6, 2 PM $ 0.0₅774
+4.67%
$ -- $ 21,616
May 6, 1 PM $ 0.0₅73
-1.92%
$ -- $ 24,855
May 6, 12 PM $ 0.0₅744
+5.23%
$ -- $ 32,660
May 6, 11 AM $ 0.0₅707
+10.47%
$ -- $ 31,391
May 6, 10 AM $ 0.0₅591
-29.53%
$ -- $ 32,984
May 6, 9 AM $ 0.0₅837
+24.38%
$ -- $ 30,046
May 6, 8 AM $ 0.0₅67
+13.25%
$ -- $ 28,120
May 6, 7 AM $ 0.0₅592
+0.09%
$ -- $ 26,917
May 6, 6 AM $ 0.0₅591
-23.73%
$ -- $ 28,387
May 6, 5 AM $ 0.0₅771
+13.95%
$ -- $ 29,782
May 6, 4 AM $ 0.0₅676
+5.30%
$ -- $ 27,629
May 6, 3 AM $ 0.0₅642
-9.60%
$ -- $ 28,387
May 6, 2 AM $ 0.0₅707
-4.98%
$ -- $ 26,082
May 6, 1 AM $ 0.0₅742
+37.51%
$ -- $ 25,615
May 6, 12 AM $ 0.0₅541
-17.28%
$ -- $ 24,444
May 5, 11 PM $ 0.0000156
+17.29%
$ -- $ 22,299
May 5, 10 PM $ 0.0000132
-0.98%
$ -- $ 21,403
May 5, 9 PM $ 0.0000131
-0.66%
$ -- $ 22,247
May 5, 8 PM $ 0.0000132
+0.66%
$ -- $ 28,244
May 5, 7 PM $ 0.0000131
-3.40%
$ -- $ 28,132
May 5, 6 PM $ 0.0000146
-3.17%
$ -- $ 28,251
May 5, 5 PM $ 0.0000151
+12.08%
$ -- $ 29,416
May 5, 4 PM $ 0.0000134
-3.34%
$ -- $ 27,806
May 5, 2 PM $ 0.0000211
+30.76%
$ -- $ 25,521
May 5, 1 PM $ 0.000035
+11.04%
$ -- $ 20,044
May 5, 12 PM $ 0.0000314
+4.60%
$ -- $ 13,373
May 5, 11 AM $ 0.00003
+1.21%
$ -- $ 13,792
May 5, 10 AM $ 0.0000296
+3.69%
$ -- $ 15,350
May 5, 9 AM $ 0.0000285
+0.41%
$ -- $ 14,733
May 5, 8 AM $ 0.0000272
-6.80%
$ -- $ 14,687
May 5, 7 AM $ 0.0000292
-0.79%
$ -- $ 14,750
May 5, 6 AM $ 0.0000281
+5.58%
$ -- $ 13,768
May 5, 5 AM $ 0.0000265
-2.27%
$ -- $ 13,004
May 5, 4 AM $ 0.0000285
+0.46%
$ -- $ 12,424
May 5, 3 AM $ 0.0000283
+5.43%
$ -- $ 13,064
May 5, 2 AM $ 0.0000269
+1.38%
$ -- $ 12,819