BTC3.0 Historical Data

BTC3.0
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅401
-1.03%
$ -- $ 10
Jun 18, 2026 $ 0.0₅405
-1.59%
$ -- $ 42
Jun 17, 2026 $ 0.0₅413
+3.12%
$ -- $ 41
Jun 15, 2026 $ 0.0₅423
-0.13%
$ -- $ 46
Jun 14, 2026 $ 0.0₅404
-0.45%
$ -- $ 0.001
Jun 13, 2026 $ 0.0₅407
+0.65%
$ -- $ 22
Jun 12, 2026 $ 0.0₅403
+1.05%
$ -- $ 23
Jun 11, 2026 $ 0.0₅397
+1.69%
$ -- $ 11
Jun 9, 2026 $ 0.0₅39
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.0₅391
+0.00%
$ -- $ 44
Jun 7, 2026 $ 0.0₅399
-0.17%
$ -- $ 2
Jun 5, 2026 $ 0.0₅387
-2.66%
$ -- $ 55
Jun 4, 2026 $ 0.0₅403
-3.23%
$ -- $ 41
Jun 3, 2026 $ 0.0₅429
-2.29%
$ -- $ 117
Jun 2, 2026 $ 0.0₅453
-2.44%
$ -- $ 12
Jun 1, 2026 $ 0.0₅482
+0.00%
$ -- $ 144
May 31, 2026 $ 0.0₅485
-3.33%
$ -- $ 162
May 30, 2026 $ 0.0₅494
+6.44%
$ -- $ 58
May 29, 2026 $ 0.0₅462
+4.15%
$ -- $ 80
May 28, 2026 $ 0.0₅458
+3.93%
$ -- $ 21
May 27, 2026 $ 0.0₅453
-6.32%
$ -- $ 241
May 26, 2026 $ 0.0₅49
-10.84%
$ -- $ 633
May 25, 2026 $ 0.0₅558
+8.65%
$ -- $ 532
May 24, 2026 $ 0.0₅51
-6.41%
$ -- $ 644
May 23, 2026 $ 0.0₅543
+21.04%
$ -- $ 1,030
May 22, 2026 $ 0.0₅435
-2.24%
$ -- $ 51
May 21, 2026 $ 0.0₅426
+0.58%
$ -- $ 261
May 20, 2026 $ 0.0₅424
+9.32%
$ -- $ 334
May 19, 2026 $ 0.0₅383
-5.67%
$ -- $ 162
May 18, 2026 $ 0.0₅362
-8.30%
$ -- $ 219
May 17, 2026 $ 0.0₅432
-12.46%
$ -- $ 501
May 16, 2026 $ 0.0₅457
-4.37%
$ -- $ 127
May 15, 2026 $ 0.0₅477
-10.12%
$ -- $ 182
May 14, 2026 $ 0.0₅507
+12.06%
$ -- $ 329
May 13, 2026 $ 0.0₅459
-3.55%
$ -- $ 825
May 12, 2026 $ 0.0₅467
-39.34%
$ -- $ 1,934
May 11, 2026 $ 0.0₅778
+0.90%
$ -- $ 808
May 10, 2026 $ 0.0₅768
+3.27%
$ -- $ 1,580
May 9, 2026 $ 0.0₅814
-18.33%
$ -- $ 2,502
May 8, 2026 $ 0.0₅968
-24.83%
$ -- $ 5,182
May 7, 2026 $ 0.0000129
+1.51%
$ -- $ 3,012
May 6, 2026 $ 0.0000129
+97.32%
$ -- $ 23,309
May 5, 2026 $ 0.0000156
-12.34%
$ -- $ 22,299
May 4, 2026 $ 0.0000167
-75.50%
$ -- $ 10,546
Download