Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

National Oil Dividend Fund Historical Data

NODF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

5:58 PM $0.0₅377
-11.36%
$-- $650,868
5:57 PM $0.0₅438
+0.60%
$-- $728,447
5:56 PM $0.0₅427
-3.75%
$-- $706,984
5:55 PM $0.0₅439
-6.68%
$-- $720,397
5:54 PM $0.0₅467
-1.87%
$-- $731,797
5:53 PM $0.0₅469
-3.83%
$-- $720,056
5:52 PM $0.0₅485
+1.59%
$-- $767,298
5:51 PM $0.0₅504
-9.44%
$-- $786,070
5:50 PM $0.0₅556
-12.14%
$-- $860,438
5:49 PM $0.0₅619
-10.39%
$-- $990,254
5:48 PM $0.0₅69
-11.70%
$-- $1.15 million
5:47 PM $0.0₅784
-15.43%
$-- $1.17 million
5:46 PM $0.0000108
-7.22%
$-- $1.58 million
5:45 PM $0.000013
-20.63%
$-- $1.88 million
5:44 PM $0.0000163
+4.09%
$-- $2.36 million
5:43 PM $0.0000157
+1.49%
$-- $2.24 million
5:42 PM $0.0000154
+2.42%
$-- $2.2 million
5:41 PM $0.000015
+0.82%
$-- $2.15 million
5:40 PM $0.0000149
-0.91%
$-- $2.14 million
5:39 PM $0.000015
+3.57%
$-- $2.13 million
5:38 PM $0.0000145
+4.59%
$-- $2.06 million
5:37 PM $0.0000138
+0.14%
$-- $1.97 million
5:36 PM $0.0000137
+2.76%
$-- $1.97 million
5:35 PM $0.0000133
+4.93%
$-- $1.86 million
5:34 PM $0.0000128
+1.20%
$-- $1.82 million
5:33 PM $0.0000126
+0.96%
$-- $1.78 million
5:32 PM $0.0000124
+0.98%
$-- $1.75 million
5:31 PM $0.0000122
+1.20%
$-- $1.72 million
5:30 PM $0.0000121
+3.70%
$-- $1.7 million
5:29 PM $0.0000117
+2.73%
$-- $1.64 million
5:28 PM $0.0000114
+7.86%
$-- $1.6 million
5:27 PM $0.0000106
+2.06%
$-- $1.46 million
5:26 PM $0.0000103
+1.74%
$-- $1.42 million
5:25 PM $0.0000101
+2.48%
$-- $1.41 million
5:24 PM $0.0₅983
+1.21%
$-- $1.38 million
5:23 PM $0.0₅971
+1.91%
$-- $1.35 million
5:22 PM $0.0₅953
+2.14%
$-- $1.32 million
5:21 PM $0.0₅931
+8.23%
$-- $1.28 million
5:20 PM $0.0₅859
+1.45%
$-- $1.18 million
5:19 PM $0.0₅845
+4.34%
$-- $1.15 million
5:18 PM $0.0₅819
+2.88%
$-- $1.11 million
5:17 PM $0.0₅796
+5.10%
$-- $1.07 million
5:16 PM $0.0₅752
+1.88%
$-- $1.02 million
5:15 PM $0.0₅738
-0.25%
$-- $995,619
5:14 PM $0.0₅74
+1.79%
$-- $987,463
5:13 PM $0.0₅752
+0.63%
$-- $1.01 million
5:12 PM $0.0₅748
+13.04%
$-- $993,425
5:11 PM $0.0₅65
-2.68%
$-- $863,197
5:10 PM $0.0₅665
-1.59%
$-- $872,828
5:09 PM $0.0₅656
+6.76%
$-- $846,121
Download