皇冠 Historical Data

皇冠
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 4.64
+0.00%
$ -- $ 7
Jul 20, 3 AM $ 4.39
+0.00%
$ -- $ 10
Jul 20, 2 AM $ 4.29
+1.75%
$ -- $ 10
Jul 20, 12 AM $ 4.19
+10.70%
$ -- $ 10
Jul 19, 10 PM $ 3.74
+1.88%
$ -- $ 39
Jul 19, 7 PM $ 3.36
+6.09%
$ -- $ 38
Jul 19, 6 PM $ 2.72
+10.95%
$ -- $ 37
Jul 19, 5 PM $ 2.09
+1.66%
$ -- $ 36
Jul 19, 3 PM $ 2.04
+3.42%
$ -- $ 36
Jul 19, 2 PM $ 1.75
+2.75%
$ -- $ 36
Jul 19, 12 PM $ 1.67
+0.00%
$ -- $ 36
Jul 19, 11 AM $ 1.06
+0.46%
$ -- $ 34
Jul 19, 10 AM $ 1.03
+47.42%
$ -- $ 34
Jul 19, 8 AM $ 0.584
+3.19%
$ -- $ 33
Jul 19, 6 AM $ 0.497
+20,014.85%
$ -- $ 1,286
Jul 19, 5 AM $ 0.00143
+439.58%
$ -- $ 66,142
Jul 19, 4 AM $ 0.00016
+0.00%
$ -- $ 86,009
Jul 19, 12 AM $ 39.71
+0.00%
$ -- $ 85,979
Jul 18, 6 AM $ 39.71
+5.09%
$ -- $ 85,973
Jul 18, 5 AM $ 37.57
+32.23%
$ -- $ 19,867
Download