BitStock Historical Data

STOCKX
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₅258
+0.70%
$ 2,583 $ 80
Mar 24, 5 PM $ 0.0₅258
+0.02%
$ 2,579 $ 26
Feb 3, 7 PM $ 0.0₅332
+0.00%
$ 3,323 $ 156
Jan 28, 5 PM $ 0.0₅454
+0.00%
$ 4,540 $ 15
Jan 27, 9 AM $ 0.0₅441
+0.00%
$ 4,409 $ 222
Jan 26, 2 PM $ 0.0₅429
+0.00%
$ 4,294 $ 6
Jan 26, 9 AM $ 0.0₅429
-0.19%
$ 4,289 $ 5
Jan 25, 2 PM $ 0.0₅434
+0.00%
$ 4,344 $ 3
Jan 24, 5 PM $ 0.0₅44
+4.34%
$ 4,400 $ 687
Jan 24, 1 PM $ 0.0₅435
+0.00%
$ 4,353 $ 558
Jan 24, 12 PM $ 0.0₅435
-0.19%
$ 4,352 $ 552
Jan 24, 11 AM $ 0.0₅435
+4.87%
$ 4,346 $ 543
Jan 24, 6 AM $ 0.0₅408
-18.42%
$ 4,079 $ 413
Jan 23, 11 AM $ 0.0₅503
+0.00%
$ 5,034 $ 12
Jan 23, 10 AM $ 0.0₅503
-0.27%
$ 5,028 $ 11
Jan 23, 9 AM $ 0.0₅504
+0.00%
$ 5,039 $ 8
Jan 22, 5 PM $ 0.0₅476
+0.00%
$ -- $ 7,095
Jan 22, 3 PM $ 0.0₅477
-12.77%
$ -- $ 7,053
Jan 22, 2 PM $ 0.0₅533
+13.83%
$ -- $ 6,741
Jan 22, 1 PM $ 0.0₅471
+0.00%
$ -- $ 6,518
Jan 22, 12 PM $ 0.0₅471
+0.32%
$ -- $ 6,518
Jan 22, 11 AM $ 0.0₅463
-0.90%
$ -- $ 6,477
Jan 22, 10 AM $ 0.0₅467
+0.11%
$ -- $ 6,478
Jan 22, 7 AM $ 0.0₅464
+0.00%
$ -- $ 6,420
Jan 22, 6 AM $ 0.0₅46
+0.00%
$ -- $ 6,419
Jan 22, 5 AM $ 0.0₅463
-7.48%
$ -- $ 6,415
Jan 22, 4 AM $ 0.0₅504
+0.00%
$ -- $ 6,244
Jan 22, 3 AM $ 0.0₅504
+0.21%
$ -- $ 6,233
Jan 22, 2 AM $ 0.0₅502
-0.30%
$ -- $ 592,517
Jan 22, 12 AM $ 0.0₅499
-11.41%
$ -- $ 590,691
Jan 21, 11 PM $ 0.0₅578
-13.16%
$ -- $ 588,191
Jan 21, 10 PM $ 0.0₅666
+0.00%
$ -- $ 590,557
Jan 21, 4 PM $ 0.0000405
-7.06%
$ -- $ 574,120
Jan 21, 3 PM $ 0.0000439
+0.13%
$ -- $ 573,961
Jan 21, 2 PM $ 0.0000441
-16.18%
$ -- $ 551,111
Jan 21, 1 PM $ 0.0000538
-17.30%
$ -- $ 524,863
Jan 21, 12 PM $ 0.0000646
+12.18%
$ -- $ 498,453
Jan 21, 11 AM $ 0.0000579
-19.29%
$ -- $ 474,100
Jan 21, 10 AM $ 0.0000741
-2.90%
$ -- $ 435,751
Jan 21, 9 AM $ 0.0000774
-3.24%
$ -- $ 395,008
Jan 21, 8 AM $ 0.0000796
+9.61%
$ -- $ 357,813
Jan 21, 7 AM $ 0.0000735
-5.16%
$ -- $ 330,867
Jan 21, 6 AM $ 0.0000792
+5.03%
$ -- $ 305,422
Jan 21, 5 AM $ 0.0000752
-2.84%
$ -- $ 279,302
Jan 21, 4 AM $ 0.0000789
-31.94%
$ -- $ 247,080
Jan 21, 3 AM $ 0.00012
-18.91%
$ -- $ 212,655
Jan 21, 2 AM $ 0.000148
-1.62%
$ -- $ 251,020
Jan 21, 1 AM $ 0.000149
+6.94%
$ -- $ 211,848
Download