IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00114
-4.69%
$ -- $ 131,121
Apr 7, 9 AM $ 0.00119
+0.00%
$ -- $ 129,821
Apr 7, 12 AM $ 0.00124
+0.00%
$ -- $ 128,757
Apr 6, 8 PM $ 0.00139
+0.62%
$ -- $ 146,399
Apr 6, 7 PM $ 0.00155
+0.00%
$ -- $ 133,411
Apr 6, 1 PM $ 0.00142
+33.93%
$ -- $ 135,303
Apr 6, 8 AM $ 0.00103
+0.00%
$ -- $ 157,263
Apr 6, 7 AM $ 0.00104
+0.00%
$ -- $ 157,481
Apr 6, 4 AM $ 0.00103
+0.00%
$ -- $ 181,631
Apr 6, 2 AM $ 0.000962
+0.00%
$ -- $ 171,058
Apr 6, 1 AM $ 0.000857
+1.53%
$ -- $ 173,344
Apr 5, 11 PM $ 0.000808
+0.00%
$ -- $ 167,731
Apr 5, 8 PM $ 0.000788
-12.88%
$ -- $ 158,350
Apr 5, 7 PM $ 0.000988
-0.98%
$ -- $ 138,979
Apr 5, 6 PM $ 0.000979
+0.00%
$ -- $ 163,461
Apr 5, 12 PM $ 0.000845
+0.00%
$ -- $ 164,364
Apr 5, 10 AM $ 0.000835
+0.00%
$ -- $ 165,013
Apr 5, 8 AM $ 0.000829
+0.00%
$ -- $ 160,324
Apr 5, 7 AM $ 0.000911
+7.46%
$ -- $ 155,422
Apr 5, 5 AM $ 0.000851
+0.00%
$ -- $ 138,895
Apr 4, 10 PM $ 0.000845
+0.00%
$ -- $ 137,476
Apr 4, 6 PM $ 0.00116
+0.33%
$ -- $ 114,352
Apr 4, 5 PM $ 0.00116
+9.61%
$ -- $ 120,790
Apr 4, 4 PM $ 0.000903
+0.00%
$ -- $ 106,025
Apr 4, 12 PM $ 0.000784
+0.00%
$ -- $ 104,616
Apr 4, 10 AM $ 0.000939
+14.29%
$ -- $ 102,464
Apr 4, 9 AM $ 0.000809
+0.85%
$ -- $ 89,757
Apr 4, 6 AM $ 0.00077
-0.63%
$ -- $ 102,898
Apr 4, 4 AM $ 0.00082
+0.00%
$ -- $ 89,096
Apr 4, 3 AM $ 0.000839
+2.91%
$ -- $ 104,806
Apr 4, 12 AM $ 0.000684
+0.00%
$ -- $ 104,239
Apr 3, 9 PM $ 0.000674
+0.00%
$ -- $ 108,268
Apr 3, 7 PM $ 0.000736
+0.00%
$ -- $ 108,534
Apr 3, 5 PM $ 0.000649
+12.11%
$ -- $ 102,422
Apr 3, 4 PM $ 0.000594
+0.00%
$ -- $ 108,294
Apr 3, 7 AM $ 0.000523
+0.00%
$ -- $ 112,032
Apr 3, 4 AM $ 0.000302
+12.63%
$ -- $ 83,787
Apr 3, 2 AM $ 0.000298
+0.00%
$ -- $ 95,160
Apr 2, 10 PM $ 0.0004
+0.00%
$ -- $ 81,089
Apr 2, 9 PM $ 0.000452
+0.00%
$ -- $ 75,698
Apr 2, 6 PM $ 0.000471
+2.69%
$ -- $ 84,200
Apr 2, 5 PM $ 0.000389
-0.16%
$ -- $ 74,209
Apr 2, 4 PM $ 0.000412
+0.00%
$ -- $ 64,446
Apr 2, 1 PM $ 0.000381
+0.00%
$ -- $ 56,882
Apr 2, 10 AM $ 0.000321
+2.63%
$ -- $ 60,075
Apr 2, 9 AM $ 0.000383
+0.00%
$ -- $ 49,898
Apr 2, 3 AM $ 0.000286
+0.00%
$ -- $ 46,319
Apr 2, 1 AM $ 0.000219
-0.73%
$ -- $ 44,063
Apr 2, 12 AM $ 0.000222
-2.60%
$ -- $ 43,290
Apr 1, 6 PM $ 0.000144
+0.00%
$ -- $ 43,941