IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000155
+0.00%
$ -- $ 47,133
Apr 1, 8 AM $ 0.000217
+6.79%
$ -- $ 43,341
Apr 1, 3 AM $ 0.000236
+2.35%
$ -- $ 42,670
Mar 31, 9 PM $ 0.000298
+0.00%
$ -- $ 43,466
Mar 31, 6 PM $ 0.000285
-0.55%
$ -- $ 34,929
Mar 31, 11 AM $ 0.000314
+0.00%
$ -- $ 36,103
Mar 31, 8 AM $ 0.000257
+13.12%
$ -- $ 33,455
Mar 31, 2 AM $ 0.000184
-14.53%
$ -- $ 33,398
Mar 31, 1 AM $ 0.000214
+0.00%
$ -- $ 38,220
Mar 30, 7 PM $ 0.000206
+0.00%
$ -- $ 46,598
Mar 30, 9 AM $ 0.000276
+0.00%
$ -- $ 56,131
Mar 30, 8 AM $ 0.00026
+0.00%
$ -- $ 58,399
Mar 30, 6 AM $ 0.000222
+0.00%
$ -- $ 66,568
Mar 30, 4 AM $ 0.00021
+0.00%
$ -- $ 62,526
Mar 30, 3 AM $ 0.000213
+0.00%
$ -- $ 63,622
Mar 30, 2 AM $ 0.000213
+5.00%
$ -- $ 64,963
Mar 30, 12 AM $ 0.000202
+27.98%
$ -- $ 54,603
Mar 29, 10 PM $ 0.000129
-18.23%
$ -- $ 39,336
Mar 29, 6 PM $ 0.00014
+0.00%
$ -- $ 48,014
Mar 29, 4 PM $ 0.000136
-1.98%
$ -- $ 47,850
Mar 29, 1 PM $ 0.000148
+0.00%
$ -- $ 41,230
Mar 29, 12 PM $ 0.000174
+0.00%
$ -- $ 38,881
Mar 29, 11 AM $ 0.000169
+1.82%
$ -- $ 38,928
Mar 29, 8 AM $ 0.000149
+14.48%
$ -- $ 36,968
Mar 29, 3 AM $ 0.000129
-2.78%
$ -- $ 28,596
Mar 29, 2 AM $ 0.000128
+0.00%
$ -- $ 26,897
Mar 29, 1 AM $ 0.00013
+0.00%
$ -- $ 26,205
Mar 29, 12 AM $ 0.000136
+0.17%
$ -- $ 25,256
Mar 28, 10 PM $ 0.000112
+0.00%
$ -- $ 21,319
Mar 28, 9 PM $ 0.00012
+27.70%
$ -- $ 20,335
Mar 28, 8 PM $ 0.0000921
+19.68%
$ -- $ 15,812
Mar 28, 7 PM $ 0.000069
+16.38%
$ -- $ 11,165
Mar 28, 5 PM $ 0.0000513
+12.96%
$ -- $ 6,851
Mar 28, 2 PM $ 0.0000343
+20.35%
$ -- $ 1,977
Mar 24, 4 PM $ 0.0000284
+0.00%
$ -- $ 6,238
Mar 24, 1 PM $ 0.0000293
-8.25%
$ -- $ 5,824
Mar 23, 4 PM $ 0.0000293
-4.68%
$ -- $ 2,856
Mar 23, 4 AM $ 0.0000307
+0.00%
$ -- $ 641
Download