IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.243
+0.00%
$ -- $ 3.86 million
May 19, 11 AM $ 0.247
+0.00%
$ -- $ 4.89 million
May 19, 10 AM $ 0.244
+0.28%
$ -- $ 4.68 million
May 19, 9 AM $ 0.229
+0.00%
$ -- $ 4.8 million
May 18, 7 PM $ 0.221
+0.00%
$ -- $ 7.1 million
May 18, 6 PM $ 0.224
+0.00%
$ -- $ 6.7 million
May 18, 2 PM $ 0.237
+0.54%
$ -- $ 6.63 million
May 18, 1 PM $ 0.241
+5.27%
$ -- $ 6.44 million
May 18, 12 PM $ 0.227
+0.00%
$ -- $ 5.8 million
May 18, 9 AM $ 0.238
+0.00%
$ -- $ 6.91 million
May 18, 6 AM $ 0.233
+10.76%
$ -- $ 8.44 million
May 18, 3 AM $ 0.222
+0.00%
$ -- $ 7.49 million
May 18, 2 AM $ 0.223
+0.00%
$ -- $ 7.62 million
May 18, 1 AM $ 0.209
+0.00%
$ -- $ 7.8 million
May 17, 8 PM $ 0.217
+0.00%
$ -- $ 10.72 million
May 17, 7 PM $ 0.231
+0.00%
$ -- $ 10.19 million
May 17, 5 PM $ 0.201
+0.78%
$ -- $ 11.28 million
May 17, 4 PM $ 0.195
+0.00%
$ -- $ 10.81 million
May 17, 10 AM $ 0.177
+0.60%
$ -- $ 11.63 million
May 17, 8 AM $ 0.19
+6.92%
$ -- $ 9.03 million
May 17, 3 AM $ 0.181
-0.69%
$ -- $ 7.44 million
May 17, 12 AM $ 0.168
+10.52%
$ -- $ 8.81 million
May 16, 10 PM $ 0.153
-3.72%
$ -- $ 8.62 million
May 16, 8 PM $ 0.156
+11.07%
$ -- $ 8.42 million
May 16, 7 PM $ 0.14
+10.57%
$ -- $ 8.12 million
May 16, 6 PM $ 0.134
+0.58%
$ -- $ 8.37 million
May 16, 4 PM $ 0.143
+0.00%
$ -- $ 7.66 million
May 16, 2 PM $ 0.146
+0.00%
$ -- $ 7.88 million
May 16, 1 PM $ 0.152
-0.20%
$ -- $ 7.99 million
May 16, 12 PM $ 0.152
-0.21%
$ -- $ 7.85 million
May 16, 11 AM $ 0.15
+0.75%
$ -- $ 8.11 million
May 16, 4 AM $ 0.156
+0.00%
$ -- $ 8.62 million
May 16, 3 AM $ 0.159
+5.43%
$ -- $ 8.13 million
May 16, 2 AM $ 0.161
-0.04%
$ -- $ 7.22 million
May 16, 1 AM $ 0.163
+5.02%
$ -- $ 7.26 million
May 16, 12 AM $ 0.165
-0.66%
$ -- $ 6.66 million
May 15, 10 PM $ 0.175
+12.09%
$ -- $ 6.4 million
May 15, 9 PM $ 0.165
+0.00%
$ -- $ 5.41 million
May 15, 8 PM $ 0.166
+9.24%
$ -- $ 5.37 million
May 15, 7 PM $ 0.156
+3.00%
$ -- $ 4.67 million
May 15, 4 PM $ 0.145
+0.00%
$ -- $ 3.59 million
May 15, 3 PM $ 0.144
+8.62%
$ -- $ 4.27 million
May 15, 2 PM $ 0.133
+3.13%
$ -- $ 3.71 million
May 15, 12 PM $ 0.135
+0.00%
$ -- $ 3.23 million
May 15, 11 AM $ 0.136
+5.06%
$ -- $ 3.15 million
May 15, 7 AM $ 0.131
+1.82%
$ -- $ 3.25 million
May 15, 6 AM $ 0.128
-0.22%
$ -- $ 3.87 million
May 15, 5 AM $ 0.119
+9.36%
$ -- $ 3.35 million
May 15, 3 AM $ 0.107
+0.00%
$ -- $ 2.97 million
May 14, 11 PM $ 0.109
+0.00%
$ -- $ 4.05 million