IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.106
-0.12%
$ -- $ 3.88 million
May 14, 4 PM $ 0.0894
+0.00%
$ -- $ 4.28 million
May 14, 2 PM $ 0.0897
+3.78%
$ -- $ 4.23 million
May 14, 1 PM $ 0.0855
+0.00%
$ -- $ 4.21 million
May 14, 9 AM $ 0.0857
+0.00%
$ -- $ 4.57 million
May 14, 6 AM $ 0.0919
+0.00%
$ -- $ 3.93 million
May 14, 4 AM $ 0.0866
+0.00%
$ -- $ 3.67 million
May 14, 2 AM $ 0.0898
-3.71%
$ -- $ 4.53 million
May 14, 1 AM $ 0.0842
+0.00%
$ -- $ 3.78 million
May 13, 8 PM $ 0.0819
-7.56%
$ -- $ 4.4 million
May 13, 7 PM $ 0.0973
+0.00%
$ -- $ 3.53 million
May 13, 1 PM $ 0.0896
+0.00%
$ -- $ 4.49 million
May 13, 9 AM $ 0.0855
-7.78%
$ -- $ 4.88 million
May 13, 8 AM $ 0.0921
+1.46%
$ -- $ 4.48 million
May 13, 3 AM $ 0.0952
+0.00%
$ -- $ 6.12 million
May 12, 11 PM $ 0.0904
+0.00%
$ -- $ 6 million
May 12, 9 PM $ 0.0886
+0.00%
$ -- $ 5.79 million
May 12, 8 PM $ 0.0813
+0.00%
$ -- $ 5.9 million
May 12, 7 PM $ 0.0881
+0.00%
$ -- $ 5.64 million
May 12, 4 PM $ 0.095
-0.28%
$ -- $ 5.94 million
May 12, 3 PM $ 0.0946
+0.00%
$ -- $ 6.23 million
May 12, 8 AM $ 0.077
-8.44%
$ -- $ 5.86 million
May 12, 7 AM $ 0.0838
+7.13%
$ -- $ 6.23 million
May 12, 4 AM $ 0.078
-6.26%
$ -- $ 5.77 million
May 12, 3 AM $ 0.0891
-3.40%
$ -- $ 5.22 million
May 12, 2 AM $ 0.0862
-0.88%
$ -- $ 4.9 million
May 11, 11 PM $ 0.0889
+1.55%
$ -- $ 4.53 million
May 11, 5 PM $ 0.0611
-0.63%
$ -- $ 3.81 million
May 11, 9 AM $ 0.0686
+20.71%
$ -- $ 3.94 million
May 11, 7 AM $ 0.0573
+0.00%
$ -- $ 2.83 million
May 11, 5 AM $ 0.0549
+3.90%
$ -- $ 2.72 million
May 11, 3 AM $ 0.0481
-0.75%
$ -- $ 2.19 million
May 10, 9 PM $ 0.0448
+10.81%
$ -- $ 1.93 million
May 10, 7 PM $ 0.044
+0.00%
$ -- $ 1.21 million
May 10, 6 PM $ 0.0424
+0.00%
$ -- $ 1.31 million
May 10, 5 PM $ 0.0443
+0.00%
$ -- $ 1.17 million
May 10, 3 PM $ 0.043
+0.00%
$ -- $ 1.12 million
May 10, 2 PM $ 0.0436
-0.23%
$ -- $ 1.08 million
May 10, 11 AM $ 0.0383
+0.00%
$ -- $ 690,552
May 10, 9 AM $ 0.0388
+0.00%
$ -- $ 550,903
May 10, 5 AM $ 0.0377
+0.00%
$ -- $ 1.64 million
May 10, 4 AM $ 0.0359
+0.00%
$ -- $ 1.87 million
May 9, 6 PM $ 0.0346
+0.00%
$ -- $ 3.2 million
May 9, 9 AM $ 0.0312
+12.68%
$ -- $ 3.22 million
May 9, 7 AM $ 0.0275
+0.00%
$ -- $ 2.93 million
May 9, 6 AM $ 0.0283
+0.00%
$ -- $ 2.8 million
May 9, 5 AM $ 0.0303
+8.21%
$ -- $ 2.64 million
May 9, 4 AM $ 0.0278
-8.57%
$ -- $ 2.41 million
May 9, 2 AM $ 0.0267
-0.78%
$ -- $ 2.01 million
May 9, 1 AM $ 0.0251
-10.28%
$ -- $ 1.8 million