IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0276
+12.82%
$ -- $ 1.48 million
May 8, 11 PM $ 0.0228
+0.00%
$ -- $ 1.09 million
May 8, 4 PM $ 0.0234
+0.00%
$ -- $ 1.69 million
May 8, 3 PM $ 0.0211
+12.78%
$ -- $ 1.51 million
May 8, 11 AM $ 0.019
-0.82%
$ -- $ 1.76 million
May 8, 4 AM $ 0.0152
+0.00%
$ -- $ 2.69 million
May 8, 12 AM $ 0.015
+0.00%
$ -- $ 3 million
May 7, 11 PM $ 0.0128
+3.03%
$ -- $ 2.8 million
May 7, 9 PM $ 0.0121
+3.63%
$ -- $ 2.49 million
May 7, 5 PM $ 0.0116
+0.00%
$ -- $ 2.75 million
May 7, 4 PM $ 0.00968
+0.00%
$ -- $ 2.89 million
May 7, 1 PM $ 0.00954
+0.00%
$ -- $ 3.36 million
May 7, 12 PM $ 0.0107
+0.00%
$ -- $ 3.3 million
May 7, 10 AM $ 0.0132
+19.95%
$ -- $ 2.84 million
May 7, 9 AM $ 0.0109
+0.00%
$ -- $ 2.92 million
May 7, 7 AM $ 0.0123
-1.13%
$ -- $ 2.76 million
May 7, 5 AM $ 0.00924
-8.92%
$ -- $ 2.71 million
May 7, 4 AM $ 0.01
+0.00%
$ -- $ 2.44 million
May 7, 3 AM $ 0.0106
+3.05%
$ -- $ 2.42 million
May 7, 12 AM $ 0.0103
-5.11%
$ -- $ 3.22 million
May 6, 11 PM $ 0.0109
+0.00%
$ -- $ 3.1 million
May 6, 10 PM $ 0.0107
+0.00%
$ -- $ 3.22 million
May 6, 9 PM $ 0.0103
+0.00%
$ -- $ 3.25 million
May 6, 5 PM $ 0.00903
-12.32%
$ -- $ 3.06 million
May 6, 4 PM $ 0.0115
+0.00%
$ -- $ 3.13 million
May 6, 3 PM $ 0.0131
+0.00%
$ -- $ 3.07 million
May 6, 10 AM $ 0.00916
+0.00%
$ -- $ 3 million
May 6, 8 AM $ 0.0101
+0.23%
$ -- $ 2.97 million
May 6, 6 AM $ 0.00953
-7.85%
$ -- $ 2.94 million
May 6, 5 AM $ 0.0119
+0.00%
$ -- $ 2.65 million
May 6, 4 AM $ 0.0141
+0.00%
$ -- $ 2.68 million
May 6, 3 AM $ 0.0163
+4.08%
$ -- $ 2.48 million
May 6, 2 AM $ 0.0135
+14.50%
$ -- $ 2.09 million
May 6, 1 AM $ 0.0114
+0.00%
$ -- $ 1.81 million
May 6, 12 AM $ 0.0113
-0.25%
$ -- $ 1.76 million
May 5, 11 PM $ 0.0133
-0.67%
$ -- $ 1.55 million
May 5, 9 PM $ 0.0131
+0.00%
$ -- $ 1.65 million
May 5, 8 PM $ 0.0128
+14.14%
$ -- $ 1.62 million
May 5, 7 PM $ 0.0112
+0.65%
$ -- $ 1.46 million
May 5, 6 PM $ 0.0113
+11.06%
$ -- $ 1.63 million
May 5, 5 PM $ 0.0106
+0.00%
$ -- $ 1.5 million
May 5, 4 PM $ 0.0118
+0.97%
$ -- $ 1.46 million
May 5, 3 PM $ 0.011
+2.51%
$ -- $ 1.37 million
May 5, 2 PM $ 0.00873
-0.87%
$ -- $ 1.14 million
May 5, 10 AM $ 0.00846
-2.34%
$ -- $ 1.25 million
May 5, 6 AM $ 0.00856
+1.69%
$ -- $ 2.03 million
May 5, 5 AM $ 0.00821
+0.00%
$ -- $ 1.99 million
May 4, 7 PM $ 0.00954
+0.00%
$ -- $ 1.94 million
May 4, 4 PM $ 0.00764
-0.06%
$ -- $ 1.79 million
May 4, 3 PM $ 0.00801
+0.00%
$ -- $ 1.75 million