IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00926
+0.00%
$ -- $ 1.65 million
May 4, 10 AM $ 0.0089
+45.63%
$ -- $ 1.63 million
May 4, 9 AM $ 0.00731
+42.85%
$ -- $ 1.12 million
May 4, 8 AM $ 0.00512
+0.00%
$ -- $ 714,263
May 4, 2 AM $ 0.00385
+0.00%
$ -- $ 783,979
May 3, 11 PM $ 0.00275
-1.20%
$ -- $ 702,143
May 3, 7 PM $ 0.00282
+0.00%
$ -- $ 713,965
May 3, 6 PM $ 0.00274
+0.00%
$ -- $ 687,985
May 3, 4 PM $ 0.00294
+0.00%
$ -- $ 640,759
May 3, 11 AM $ 0.0024
+4.31%
$ -- $ 530,526
May 3, 7 AM $ 0.0023
-1.29%
$ -- $ 585,103
May 3, 6 AM $ 0.00245
+0.00%
$ -- $ 571,789
May 3, 5 AM $ 0.00286
+0.00%
$ -- $ 481,760
May 3, 4 AM $ 0.00289
+0.15%
$ -- $ 475,672
May 3, 3 AM $ 0.00331
+0.00%
$ -- $ 378,221
May 2, 1 PM $ 0.00221
+0.00%
$ -- $ 430,869
May 2, 12 PM $ 0.00219
+0.00%
$ -- $ 420,474
May 2, 4 AM $ 0.00273
+0.00%
$ -- $ 349,684
May 1, 10 PM $ 0.00224
-1.49%
$ -- $ 393,988
May 1, 7 PM $ 0.00228
+2.10%
$ -- $ 415,863
May 1, 3 PM $ 0.002
-1.83%
$ -- $ 356,218
May 1, 2 PM $ 0.00179
+0.00%
$ -- $ 320,727
May 1, 10 AM $ 0.00164
+0.00%
$ -- $ 277,469
May 1, 9 AM $ 0.00168
+0.00%
$ -- $ 281,206
May 1, 5 AM $ 0.00159
+0.00%
$ -- $ 266,893
May 1, 2 AM $ 0.00188
+0.00%
$ -- $ 189,404
Apr 30, 10 PM $ 0.00151
+0.00%
$ -- $ 112,756
Apr 30, 9 PM $ 0.00153
+0.00%
$ -- $ 110,031
Apr 30, 3 PM $ 0.00149
+0.32%
$ -- $ 103,972
Apr 30, 9 AM $ 0.00147
+0.00%
$ -- $ 137,140
Apr 29, 4 PM $ 0.00158
+0.00%
$ -- $ 206,324
Apr 29, 8 AM $ 0.00198
-4.70%
$ -- $ 382,469
Apr 28, 10 PM $ 0.00193
+0.00%
$ -- $ 397,298
Apr 28, 8 PM $ 0.00203
+0.23%
$ -- $ 382,838
Apr 28, 4 PM $ 0.00201
+13.34%
$ -- $ 379,046
Apr 28, 11 AM $ 0.00156
+0.00%
$ -- $ 173,791
Apr 28, 10 AM $ 0.00134
+0.00%
$ -- $ 161,459
Apr 28, 6 AM $ 0.0014
+1.01%
$ -- $ 128,217
Apr 27, 11 PM $ 0.00171
+0.00%
$ -- $ 159,088
Apr 27, 9 PM $ 0.00168
+0.00%
$ -- $ 202,170
Apr 27, 3 PM $ 0.00181
+0.00%
$ -- $ 218,275
Apr 27, 1 PM $ 0.00181
+0.00%
$ -- $ 243,033
Apr 27, 6 AM $ 0.00195
-2.16%
$ -- $ 271,897
Apr 27, 5 AM $ 0.00206
+0.00%
$ -- $ 256,042
Apr 27, 3 AM $ 0.00208
+0.00%
$ -- $ 270,829
Apr 26, 7 PM $ 0.00292
-2.68%
$ -- $ 441,604
Apr 26, 5 AM $ 0.00259
+0.00%
$ -- $ 568,138
Apr 26, 3 AM $ 0.00253
-0.32%
$ -- $ 624,390
Apr 26, 2 AM $ 0.00259
+0.00%
$ -- $ 479,338
Apr 25, 7 PM $ 0.0034
+2.95%
$ -- $ 498,331