IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00336
+0.00%
$ -- $ 534,316
Apr 25, 2 PM $ 0.0034
-2.61%
$ -- $ 526,559
Apr 25, 1 PM $ 0.004
+0.00%
$ -- $ 498,140
Apr 25, 12 PM $ 0.00412
+2.42%
$ -- $ 496,050
Apr 25, 10 AM $ 0.00401
+3.04%
$ -- $ 533,698
Apr 25, 7 AM $ 0.00423
+0.00%
$ -- $ 490,508
Apr 25, 1 AM $ 0.00357
+0.00%
$ -- $ 433,816
Apr 24, 8 PM $ 0.00295
-14.79%
$ -- $ 480,879
Apr 24, 11 AM $ 0.00329
+0.00%
$ -- $ 414,941
Apr 24, 4 AM $ 0.00343
-2.12%
$ -- $ 575,000
Apr 24, 3 AM $ 0.00348
-3.82%
$ -- $ 575,795
Apr 24, 2 AM $ 0.00366
+0.00%
$ -- $ 533,533
Apr 24, 1 AM $ 0.00362
+0.00%
$ -- $ 525,916
Apr 23, 6 PM $ 0.0029
+0.00%
$ -- $ 395,876
Apr 23, 5 PM $ 0.00243
+0.00%
$ -- $ 325,553
Apr 23, 4 PM $ 0.00269
+0.00%
$ -- $ 322,791
Apr 23, 3 PM $ 0.0026
-6.33%
$ -- $ 363,626
Apr 23, 2 PM $ 0.00269
+0.00%
$ -- $ 333,365
Apr 23, 1 PM $ 0.00276
-0.15%
$ -- $ 326,202
Apr 23, 12 PM $ 0.00284
+0.00%
$ -- $ 365,230
Apr 23, 11 AM $ 0.00291
+0.00%
$ -- $ 354,554
Apr 23, 7 AM $ 0.00316
+0.00%
$ -- $ 398,777
Apr 23, 6 AM $ 0.00313
+18.87%
$ -- $ 398,938
Apr 23, 3 AM $ 0.00316
+0.00%
$ -- $ 287,667
Apr 22, 9 PM $ 0.00317
+0.00%
$ -- $ 374,038
Apr 22, 6 PM $ 0.00332
+0.04%
$ -- $ 404,629
Apr 22, 5 PM $ 0.00315
+5.89%
$ -- $ 389,099
Apr 22, 4 PM $ 0.00299
-14.62%
$ -- $ 366,830
Apr 22, 1 PM $ 0.00347
+0.00%
$ -- $ 291,675
Apr 22, 8 AM $ 0.00281
+0.00%
$ -- $ 243,912
Apr 22, 2 AM $ 0.00284
+0.20%
$ -- $ 269,338
Apr 21, 9 PM $ 0.00247
+0.00%
$ -- $ 260,985
Apr 21, 2 PM $ 0.00229
+0.00%
$ -- $ 353,617
Apr 21, 1 PM $ 0.0025
+4.80%
$ -- $ 329,162
Apr 21, 12 PM $ 0.00256
+0.00%
$ -- $ 299,085
Apr 21, 5 AM $ 0.00283
+0.00%
$ -- $ 286,150
Apr 21, 12 AM $ 0.00299
+0.00%
$ -- $ 318,182
Apr 20, 11 PM $ 0.00297
-10.43%
$ -- $ 314,000
Apr 20, 10 PM $ 0.00294
+0.00%
$ -- $ 214,367
Apr 20, 10 AM $ 0.00224
+0.00%
$ -- $ 108,833
Apr 20, 7 AM $ 0.00224
+0.00%
$ -- $ 105,879
Apr 20, 3 AM $ 0.00221
-13.15%
$ -- $ 116,476
Apr 19, 6 PM $ 0.00237
+0.00%
$ -- $ 93,633
Apr 19, 11 AM $ 0.00258
+0.00%
$ -- $ 162,680
Apr 19, 8 AM $ 0.00246
+0.00%
$ -- $ 228,440
Apr 19, 7 AM $ 0.00242
+0.00%
$ -- $ 235,816
Apr 19, 12 AM $ 0.00227
+0.00%
$ -- $ 240,537
Apr 18, 11 PM $ 0.00215
+0.00%
$ -- $ 277,065
Apr 18, 10 PM $ 0.00216
+0.00%
$ -- $ 277,401
Apr 18, 9 PM $ 0.00228
+0.00%
$ -- $ 278,340