IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0023
+0.00%
$ -- $ 276,132
Apr 18, 5 PM $ 0.00253
+0.00%
$ -- $ 303,409
Apr 18, 4 PM $ 0.00266
-12.44%
$ -- $ 330,086
Apr 18, 11 AM $ 0.00279
+2.32%
$ -- $ 342,237
Apr 18, 10 AM $ 0.00275
-1.39%
$ -- $ 335,015
Apr 18, 2 AM $ 0.00295
+0.00%
$ -- $ 304,654
Apr 17, 11 PM $ 0.0034
+0.00%
$ -- $ 302,562
Apr 17, 9 PM $ 0.00363
+0.00%
$ -- $ 287,417
Apr 17, 5 PM $ 0.00317
-1.45%
$ -- $ 277,469
Apr 17, 9 AM $ 0.00268
+0.78%
$ -- $ 197,982
Apr 17, 5 AM $ 0.00236
-2.95%
$ -- $ 219,500
Apr 17, 2 AM $ 0.00267
-4.00%
$ -- $ 202,201
Apr 16, 11 PM $ 0.00254
+0.00%
$ -- $ 216,441
Apr 16, 1 PM $ 0.00287
+0.00%
$ -- $ 235,423
Apr 16, 8 AM $ 0.00299
-10.51%
$ -- $ 257,738
Apr 16, 7 AM $ 0.00369
+0.00%
$ -- $ 229,119
Apr 15, 11 PM $ 0.00337
+0.00%
$ -- $ 245,888
Apr 15, 8 PM $ 0.00341
+0.00%
$ -- $ 299,892
Apr 15, 6 PM $ 0.00287
+0.00%
$ -- $ 317,906
Apr 15, 5 PM $ 0.0029
+0.00%
$ -- $ 315,674
Apr 15, 4 PM $ 0.00299
+0.00%
$ -- $ 315,392
Apr 15, 12 PM $ 0.00261
+0.00%
$ -- $ 302,825
Apr 15, 11 AM $ 0.00269
+0.00%
$ -- $ 298,615
Apr 15, 8 AM $ 0.00283
+0.00%
$ -- $ 345,924
Apr 15, 6 AM $ 0.00312
+0.00%
$ -- $ 371,242
Apr 15, 5 AM $ 0.00348
+0.00%
$ -- $ 349,710
Apr 15, 4 AM $ 0.00386
+0.00%
$ -- $ 325,297
Apr 14, 11 PM $ 0.00323
+3.71%
$ -- $ 292,718
Apr 14, 10 PM $ 0.00318
+0.00%
$ -- $ 317,447
Apr 14, 9 PM $ 0.00278
-9.37%
$ -- $ 291,221
Apr 14, 8 PM $ 0.00316
-8.74%
$ -- $ 281,814
Apr 14, 4 PM $ 0.00316
-8.51%
$ -- $ 282,826
Apr 14, 10 AM $ 0.00361
-14.65%
$ -- $ 266,321
Apr 14, 9 AM $ 0.00462
+1.13%
$ -- $ 188,872
Apr 14, 8 AM $ 0.00457
+13.57%
$ -- $ 196,798
Apr 14, 7 AM $ 0.00408
+0.00%
$ -- $ 164,007
Apr 14, 6 AM $ 0.00412
+0.00%
$ -- $ 161,101
Apr 14, 1 AM $ 0.00397
+0.00%
$ -- $ 189,004
Apr 13, 11 PM $ 0.00403
+1.37%
$ -- $ 195,890
Apr 13, 10 PM $ 0.00428
+0.00%
$ -- $ 184,192
Apr 13, 4 PM $ 0.00402
+4.67%
$ -- $ 178,835
Apr 13, 4 AM $ 0.00395
+0.00%
$ -- $ 187,487
Apr 13, 3 AM $ 0.00437
+0.00%
$ -- $ 159,228
Apr 13, 2 AM $ 0.00439
+0.00%
$ -- $ 156,131
Apr 13, 1 AM $ 0.00428
+0.00%
$ -- $ 186,508
Apr 12, 11 PM $ 0.0042
-1.30%
$ -- $ 183,385
Apr 12, 10 PM $ 0.00421
+0.00%
$ -- $ 174,466
Apr 12, 6 PM $ 0.00479
+2.87%
$ -- $ 160,647
Apr 12, 2 PM $ 0.00485
+0.00%
$ -- $ 124,010
Apr 12, 1 PM $ 0.00488
+0.00%
$ -- $ 125,596