IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.00454
+0.00%
$ -- $ 199,484
Apr 12, 5 AM $ 0.00505
-5.47%
$ -- $ 192,642
Apr 12, 2 AM $ 0.00579
+0.00%
$ -- $ 151,660
Apr 12, 1 AM $ 0.00626
+0.36%
$ -- $ 127,762
Apr 11, 3 PM $ 0.00651
+0.00%
$ -- $ 218,401
Apr 11, 2 PM $ 0.00638
+0.00%
$ -- $ 251,395
Apr 11, 1 PM $ 0.00629
+0.00%
$ -- $ 286,570
Apr 11, 12 PM $ 0.00634
+0.00%
$ -- $ 304,759
Apr 11, 11 AM $ 0.00677
-6.13%
$ -- $ 284,965
Apr 11, 10 AM $ 0.00773
+0.00%
$ -- $ 255,819
Apr 11, 6 AM $ 0.00714
+0.00%
$ -- $ 333,302
Apr 11, 5 AM $ 0.00712
+0.00%
$ -- $ 329,860
Apr 11, 1 AM $ 0.00659
-3.11%
$ -- $ 322,710
Apr 11, 12 AM $ 0.00696
+0.00%
$ -- $ 349,345
Apr 10, 2 PM $ 0.00721
+6.47%
$ -- $ 427,519
Apr 10, 1 PM $ 0.00715
+0.00%
$ -- $ 390,483
Apr 10, 12 PM $ 0.00661
+0.00%
$ -- $ 403,704
Apr 10, 9 AM $ 0.00756
+0.00%
$ -- $ 441,917
Apr 10, 8 AM $ 0.00742
-9.63%
$ -- $ 437,815
Apr 10, 4 AM $ 0.00699
-3.89%
$ -- $ 364,381
Apr 10, 3 AM $ 0.00731
+0.00%
$ -- $ 357,809
Apr 10, 1 AM $ 0.00711
+0.00%
$ -- $ 358,691
Apr 10, 12 AM $ 0.0076
+7.57%
$ -- $ 326,581
Apr 9, 10 PM $ 0.00687
+0.00%
$ -- $ 309,456
Apr 9, 9 PM $ 0.00629
+0.00%
$ -- $ 284,591
Apr 9, 8 PM $ 0.00552
+0.00%
$ -- $ 242,069
Apr 9, 5 PM $ 0.00525
-0.78%
$ -- $ 214,198
Apr 9, 4 PM $ 0.00527
+1.21%
$ -- $ 208,770
Apr 9, 1 PM $ 0.00464
+0.00%
$ -- $ 177,444
Apr 9, 12 PM $ 0.00454
+7.78%
$ -- $ 170,672
Apr 9, 11 AM $ 0.00421
+11.35%
$ -- $ 152,676
Apr 9, 10 AM $ 0.00425
+0.15%
$ -- $ 100,779
Apr 9, 9 AM $ 0.00438
+0.00%
$ -- $ 104,975
Apr 9, 6 AM $ 0.00425
+8.91%
$ -- $ 169,121
Apr 9, 5 AM $ 0.0038
+0.00%
$ -- $ 182,871
Apr 9, 4 AM $ 0.00368
+0.00%
$ -- $ 196,028
Apr 8, 6 PM $ 0.00377
+0.00%
$ -- $ 285,217
Apr 8, 10 AM $ 0.00348
+6.05%
$ -- $ 332,637
Apr 8, 8 AM $ 0.0032
-9.45%
$ -- $ 338,704
Apr 8, 7 AM $ 0.00378
-7.69%
$ -- $ 302,262
Apr 8, 6 AM $ 0.00384
+0.00%
$ -- $ 269,106
Apr 8, 5 AM $ 0.00324
+0.00%
$ -- $ 244,208
Apr 8, 1 AM $ 0.00271
+0.00%
$ -- $ 237,586
Apr 7, 8 PM $ 0.00221
+19.01%
$ -- $ 196,737
Apr 7, 7 PM $ 0.00178
+0.00%
$ -- $ 180,551
Apr 7, 4 PM $ 0.00167
+0.00%
$ -- $ 173,442
Apr 7, 1 PM $ 0.00185
+0.00%
$ -- $ 188,389
Apr 7, 12 PM $ 0.00183
+0.00%
$ -- $ 189,946
Apr 7, 11 AM $ 0.00133
+0.00%
$ -- $ 149,335
Apr 7, 10 AM $ 0.00114
-4.69%
$ -- $ 131,121