IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON
Download
Date Close Price change Market cap Trading volume
Today $ 0.246
+0.00%
$ -- $ 13.23 million
Yesterday $ 0.239
-4.04%
$ -- $ 7.31 million
May 28, 2026 $ 0.235
-16.06%
$ -- $ 11.28 million
May 27, 2026 $ 0.286
-1.37%
$ -- $ 11.9 million
May 26, 2026 $ 0.307
+17.96%
$ -- $ 19.81 million
May 25, 2026 $ 0.261
-20.71%
$ -- $ 9.86 million
May 24, 2026 $ 0.311
-6.10%
$ -- $ 8.13 million
May 23, 2026 $ 0.334
-11.98%
$ -- $ 8.41 million
May 22, 2026 $ 0.341
+9.28%
$ -- $ 12.82 million
May 21, 2026 $ 0.306
+17.75%
$ -- $ 7.45 million
May 20, 2026 $ 0.253
+1.12%
$ -- $ 8.46 million
May 19, 2026 $ 0.216
-5.42%
$ -- $ 5.2 million
May 18, 2026 $ 0.221
+5.52%
$ -- $ 7.1 million
May 17, 2026 $ 0.217
+42.10%
$ -- $ 10.72 million
May 16, 2026 $ 0.153
-7.85%
$ -- $ 8.62 million
May 15, 2026 $ 0.175
+64.22%
$ -- $ 6.4 million
May 14, 2026 $ 0.109
+29.28%
$ -- $ 4.05 million
May 13, 2026 $ 0.0819
-13.91%
$ -- $ 4.4 million
May 12, 2026 $ 0.0904
+4.01%
$ -- $ 6 million
May 11, 2026 $ 0.0889
+83.36%
$ -- $ 4.53 million
May 10, 2026 $ 0.0448
+24.69%
$ -- $ 1.93 million
May 9, 2026 $ 0.0346
+41.12%
$ -- $ 3.2 million
May 8, 2026 $ 0.0228
+52.17%
$ -- $ 1.09 million
May 7, 2026 $ 0.0128
+17.69%
$ -- $ 2.8 million
May 6, 2026 $ 0.0109
-4.08%
$ -- $ 3.1 million
May 5, 2026 $ 0.0133
+62.53%
$ -- $ 1.55 million
May 4, 2026 $ 0.00954
+147.82%
$ -- $ 1.94 million
May 3, 2026 $ 0.00275
-16.91%
$ -- $ 702,143
May 2, 2026 $ 0.00221
-18.96%
$ -- $ 430,869
May 1, 2026 $ 0.00224
+19.29%
$ -- $ 393,988
Apr 30, 2026 $ 0.00151
+3.26%
$ -- $ 112,756
Apr 29, 2026 $ 0.00158
-24.20%
$ -- $ 206,324
Apr 28, 2026 $ 0.00193
+39.13%
$ -- $ 397,298
Apr 27, 2026 $ 0.00171
-17.54%
$ -- $ 159,088
Apr 26, 2026 $ 0.00292
+12.71%
$ -- $ 441,604
Apr 25, 2026 $ 0.0034
-4.60%
$ -- $ 498,331
Apr 24, 2026 $ 0.00295
-18.45%
$ -- $ 480,879
Apr 23, 2026 $ 0.0029
-8.35%
$ -- $ 395,876
Apr 22, 2026 $ 0.00317
+12.01%
$ -- $ 374,038
Apr 21, 2026 $ 0.00247
-17.64%
$ -- $ 260,985
Apr 20, 2026 $ 0.00297
+16.80%
$ -- $ 314,000
Apr 19, 2026 $ 0.00237
+4.29%
$ -- $ 93,633
Apr 18, 2026 $ 0.00215
-27.16%
$ -- $ 277,065
Apr 17, 2026 $ 0.0034
+22.03%
$ -- $ 302,562
Apr 16, 2026 $ 0.00254
-30.94%
$ -- $ 216,441
Apr 15, 2026 $ 0.00337
-12.70%
$ -- $ 245,888
Apr 14, 2026 $ 0.00323
-18.72%
$ -- $ 292,718
Apr 13, 2026 $ 0.00403
-5.83%
$ -- $ 195,890
Apr 12, 2026 $ 0.0042
-32.65%
$ -- $ 183,385
Apr 11, 2026 $ 0.00651
-6.48%
$ -- $ 218,401
Download