IPYTHON github.com/ipython/IPYTHON Historical Data

IPYTHON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.246
+0.00%
$ -- $ 13.23 million
Yesterday, at 9 PM $ 0.246
+0.00%
$ -- $ 13.23 million
Yesterday, at 7 PM $ 0.264
+0.81%
$ -- $ 12.88 million
Yesterday, at 6 PM $ 0.264
+0.00%
$ -- $ 12.6 million
Yesterday, at 12 PM $ 0.325
-0.66%
$ -- $ 8.77 million
Yesterday, at 7 AM $ 0.325
+9.88%
$ -- $ 10.49 million
Yesterday, at 1 AM $ 0.273
+0.00%
$ -- $ 7.36 million
Yesterday, at 12 AM $ 0.24
-0.36%
$ -- $ 5.52 million
May 29, 9 PM $ 0.239
+0.00%
$ -- $ 7.31 million
May 29, 8 PM $ 0.24
+0.00%
$ -- $ 7.06 million
May 29, 10 AM $ 0.255
+0.00%
$ -- $ 10.66 million
May 29, 12 AM $ 0.252
+1.22%
$ -- $ 12.04 million
May 28, 11 PM $ 0.235
-0.77%
$ -- $ 11.28 million
May 28, 10 PM $ 0.239
+0.00%
$ -- $ 11.02 million
May 28, 7 PM $ 0.228
+0.00%
$ -- $ 11.2 million
May 28, 6 PM $ 0.224
+0.00%
$ -- $ 10.98 million
May 28, 5 PM $ 0.235
+0.00%
$ -- $ 10.01 million
May 28, 4 PM $ 0.248
+0.00%
$ -- $ 9.02 million
May 28, 2 PM $ 0.235
+0.00%
$ -- $ 8.32 million
May 28, 1 PM $ 0.239
-6.97%
$ -- $ 7.9 million
May 28, 12 PM $ 0.251
+0.00%
$ -- $ 6.08 million
May 28, 9 AM $ 0.259
+0.00%
$ -- $ 9.89 million
May 28, 4 AM $ 0.28
+0.00%
$ -- $ 11.64 million
May 27, 9 PM $ 0.286
+0.00%
$ -- $ 11.9 million
May 27, 4 PM $ 0.308
+0.00%
$ -- $ 15.85 million
May 27, 2 PM $ 0.3
+0.00%
$ -- $ 20.32 million
May 27, 1 PM $ 0.3
+0.00%
$ -- $ 20.43 million
May 27, 10 AM $ 0.303
+19.89%
$ -- $ 19.76 million
May 27, 7 AM $ 0.285
+0.00%
$ -- $ 16.56 million
May 27, 6 AM $ 0.29
+0.00%
$ -- $ 16.61 million
May 26, 11 PM $ 0.307
+0.00%
$ -- $ 19.81 million
May 26, 10 PM $ 0.309
+1.17%
$ -- $ 19.6 million
May 26, 9 PM $ 0.3
+0.00%
$ -- $ 18.87 million
May 26, 8 PM $ 0.312
-6.21%
$ -- $ 19.69 million
May 26, 7 PM $ 0.34
+0.00%
$ -- $ 17.95 million
May 26, 5 PM $ 0.301
+2.10%
$ -- $ 15.78 million
May 26, 4 PM $ 0.3
-12.21%
$ -- $ 15.65 million
May 26, 3 PM $ 0.319
+0.00%
$ -- $ 12.68 million
May 26, 2 PM $ 0.298
+0.00%
$ -- $ 11.56 million
May 26, 1 PM $ 0.295
+0.00%
$ -- $ 11.45 million
May 26, 12 PM $ 0.297
+0.00%
$ -- $ 12.79 million
May 26, 8 AM $ 0.259
+0.00%
$ -- $ 12.26 million
May 26, 7 AM $ 0.254
-0.81%
$ -- $ 12.08 million
May 26, 6 AM $ 0.255
-4.10%
$ -- $ 11.81 million
May 26, 5 AM $ 0.261
+0.00%
$ -- $ 10.37 million
May 26, 4 AM $ 0.264
-0.87%
$ -- $ 10.52 million
May 26, 3 AM $ 0.26
+0.00%
$ -- $ 10.45 million
May 25, 11 PM $ 0.261
-9.02%
$ -- $ 9.86 million
May 25, 9 PM $ 0.301
+0.00%
$ -- $ 7.22 million
May 25, 8 PM $ 0.281
+0.84%
$ -- $ 5.88 million
Download