JesseXBT Historical Data

JesseXBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0₆458
+0.00%
$ 45,827 $ 116,731
Nov 21, 7 AM $ 0.0₆483
+0.00%
$ 48,343 $ 119,933
Nov 21, 4 AM $ 0.0₆488
-1.21%
$ 48,779 $ 119,226
Nov 21, 3 AM $ 0.0₆494
-1.41%
$ 49,386 $ 119,712
Nov 21, 2 AM $ 0.0₆505
-0.09%
$ 50,517 $ 120,409
Nov 21, 12 AM $ 0.0₆546
-4.82%
$ 54,594 $ 120,698
Nov 20, 11 PM $ 0.0₆581
-0.15%
$ 58,054 $ 118,268
Nov 20, 10 PM $ 0.0₆587
-3.71%
$ 58,720 $ 120,369
Nov 20, 9 PM $ 0.0₆608
+4.69%
$ 60,760 $ 119,791
Nov 20, 8 PM $ 0.0₆581
+0.07%
$ 58,057 $ 115,642
Nov 20, 7 PM $ 0.0₆585
-5.39%
$ 58,542 $ 115,372
Nov 20, 6 PM $ 0.0₆619
-15.09%
$ 61,905 $ 113,078
Nov 20, 5 PM $ 0.0₆729
+17.86%
$ 72,923 $ 106,545
Nov 20, 4 PM $ 0.0₆606
-11.81%
$ 60,612 $ 35,867
Nov 20, 3 PM $ 0.0₆688
+9.16%
$ 69,186 $ 29,114
Nov 20, 2 PM $ 0.0₆627
+0.49%
$ 62,710 $ 20,453
Nov 20, 1 PM $ 0.0₆628
-7.18%
$ 62,802 $ 19,935
Nov 20, 12 PM $ 0.0₆676
-3.98%
$ 67,639 $ 17,856
Nov 20, 11 AM $ 0.0₆709
+17.50%
$ 70,877 $ 14,763
Nov 20, 10 AM $ 0.0₆603
+0.39%
$ 60,302 $ 10,688
Nov 20, 9 AM $ 0.0₆598
+4.28%
$ 59,829 $ 9,777
Nov 20, 8 AM $ 0.0₆574
+1.90%
$ 57,440 $ 9,497
Nov 20, 7 AM $ 0.0₆559
+0.00%
$ 55,878 $ 9,108
Nov 20, 5 AM $ 0.0₆561
-2.52%
$ 56,134 $ 9,024
Nov 20, 4 AM $ 0.0₆58
-4.06%
$ 57,961 $ 8,419
Nov 20, 3 AM $ 0.0₆6
+0.11%
$ 59,981 $ 7,223
Nov 20, 2 AM $ 0.0₆599
-0.01%
$ 59,912 $ 7,087
Nov 19, 9 PM $ 0.0₆531
+0.00%
$ 53,133 $ 4,728
Nov 19, 8 PM $ 0.0₆526
+1.71%
$ 52,649 $ 4,601
Nov 19, 7 PM $ 0.0₆512
+0.91%
$ 51,153 $ 4,228
Nov 19, 6 PM $ 0.0₆51
-0.97%
$ 50,981 $ 3,923
Nov 19, 5 PM $ 0.0₆517
+6.62%
$ 51,672 $ 3,677
Nov 19, 3 AM $ 0.0₆509
+0.08%
$ 50,874 $ 1.62 million
Nov 19, 2 AM $ 0.0₆509
+0.10%
$ 50,905 $ 1.63 million
Nov 18, 10 PM $ 0.0₆511
+0.00%
$ 51,149 $ 1.63 million
Nov 18, 1 AM $ 0.0₆518
+0.08%
$ 51,772 $ 1.58 million
Nov 17, 6 PM $ 0.0₆522
-2.37%
$ 52,179 $ 1.59 million
Nov 17, 5 PM $ 0.0₆535
+0.00%
$ 53,516 $ 1.62 million
Nov 17, 1 PM $ 0.0₆549
+0.00%
$ 54,938 $ 1.66 million
Nov 17, 12 PM $ 0.0₆551
-0.02%
$ 55,127 $ 1.67 million
Nov 17, 10 AM $ 0.0₆551
-0.05%
$ 55,085 $ 1.67 million
Nov 17, 9 AM $ 0.0₆556
+0.00%
$ 55,575 $ 1.67 million
Nov 17, 8 AM $ 0.0₆554
+0.00%
$ 55,391 $ 1.67 million
Nov 17, 7 AM $ 0.0₆556
-0.94%
$ 55,592 $ 1.67 million
Nov 17, 6 AM $ 0.0₆569
+0.00%
$ 56,877 $ 1.66 million
Nov 17, 4 AM $ 0.0₆566
+0.00%
$ 56,607 $ 1.65 million
Nov 17, 3 AM $ 0.0₆566
+4.62%
$ 56,561 $ 1.65 million
Nov 17, 2 AM $ 0.0₆541
-1.00%
$ 54,103 $ 1.64 million
Nov 17, 1 AM $ 0.0₆548
-7.84%
$ 54,820 $ 1.63 million
Nov 17, 12 AM $ 0.0₆591
+15.70%
$ 57,820 $ 1.63 million