JesseXBT Historical Data

JesseXBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0₆511
+0.00%
$ 51,097 $ 1.59 million
Nov 16, 5 PM $ 0.0₆511
-0.17%
$ 51,054 $ 1.58 million
Nov 16, 1 PM $ 0.0₆528
-0.75%
$ 52,759 $ 1.64 million
Nov 15, 11 PM $ 0.0₆534
+0.26%
$ 53,423 $ 1.64 million
Nov 15, 7 PM $ 0.0₆542
+0.00%
$ 54,215 $ 1.66 million
Nov 15, 5 PM $ 0.0₆544
-0.24%
$ 54,424 $ 1.66 million
Nov 15, 10 AM $ 0.0₆538
+0.00%
$ 53,780 $ 1.64 million
Nov 15, 9 AM $ 0.0₆537
+0.00%
$ 53,686 $ 1.64 million
Nov 14, 10 PM $ 0.0₆54
+0.21%
$ 53,980 $ 1.64 million
Nov 14, 9 PM $ 0.0₆538
-5.59%
$ 53,842 $ 1.64 million
Nov 14, 8 PM $ 0.0₆571
-12.72%
$ 57,075 $ 1.62 million
Nov 14, 7 PM $ 0.0₆652
+23.35%
$ 65,217 $ 1.65 million
Nov 14, 2 PM $ 0.0₆527
+0.00%
$ 52,732 $ 1.6 million
Nov 14, 10 AM $ 0.0₆536
-0.15%
$ 53,571 $ 1.62 million
Nov 14, 9 AM $ 0.0₆54
+0.00%
$ 54,047 $ 1.6 million
Nov 14, 4 AM $ 0.0₆53
-1.76%
$ 53,029 $ 1.6 million
Nov 14, 2 AM $ 0.0₆545
+0.00%
$ 54,493 $ 1.64 million
Nov 14, 1 AM $ 0.0₆551
+2.23%
$ 55,117 $ 1.62 million
Nov 14, 12 AM $ 0.0₆542
-0.93%
$ 54,217 $ 1.62 million
Nov 13, 11 PM $ 0.0₆547
-2.42%
$ 54,722 $ 1.64 million
Nov 13, 10 PM $ 0.0₆552
+2.14%
$ 55,230 $ 1.62 million
Nov 13, 9 PM $ 0.0₆539
+0.00%
$ 53,907 $ 1.6 million
Nov 13, 7 PM $ 0.0₆546
+0.00%
$ 54,600 $ 1.62 million
Nov 13, 12 PM $ 0.0₆592
+0.00%
$ 59,174 $ 1.76 million
Nov 13, 4 AM $ 0.0₆584
-0.49%
$ 58,408 $ 1.73 million
Nov 12, 12 PM $ 0.0₆61
+0.00%
$ 60,981 $ 1.78 million
Nov 12, 7 AM $ 0.0₆59
+0.00%
$ 59,041 $ 1.73 million
Nov 12, 6 AM $ 0.0₆587
-0.27%
$ 58,702 $ 1.74 million
Nov 12, 5 AM $ 0.0₆587
-0.02%
$ 58,694 $ 1.73 million
Nov 12, 4 AM $ 0.0₆587
+0.00%
$ 58,687 $ 1.73 million
Nov 12, 3 AM $ 0.0₆588
+0.00%
$ 58,837 $ 1.73 million
Nov 12, 2 AM $ 0.0₆592
-6.16%
$ 59,232 $ 1.73 million
Nov 12, 1 AM $ 0.0₆631
+0.62%
$ 63,067 $ 1.73 million
Nov 12, 12 AM $ 0.0₆627
+0.00%
$ 62,675 $ 1.72 million
Nov 11, 9 PM $ 0.0₆583
-0.57%
$ 58,306 $ 1.71 million
Nov 11, 8 PM $ 0.0₆585
-0.03%
$ 58,490 $ 1.72 million
Nov 11, 7 PM $ 0.0₆588
+0.38%
$ 58,775 $ 1.73 million
Nov 11, 6 PM $ 0.0₆59
-0.27%
$ 59,033 $ 1.73 million
Nov 11, 5 PM $ 0.0₆595
+0.00%
$ 59,539 $ 1.74 million
Nov 11, 4 PM $ 0.0₆592
+0.00%
$ 59,202 $ 1.74 million
Nov 11, 2 PM $ 0.0₆604
-1.24%
$ 60,361 $ 1.75 million
Nov 11, 1 PM $ 0.0₆61
+0.00%
$ 61,001 $ 1.77 million
Nov 11, 12 PM $ 0.0₆614
+0.69%
$ 61,419 $ 1.77 million
Nov 11, 8 AM $ 0.0₆607
+0.00%
$ 60,677 $ 1.77 million
Nov 11, 7 AM $ 0.0₆606
-0.17%
$ 60,642 $ 1.77 million
Nov 11, 5 AM $ 0.0₆608
+0.00%
$ 60,847 $ 1.78 million
Nov 11, 12 AM $ 0.0₆611
-0.17%
$ 61,132 $ 1.77 million
Nov 10, 10 PM $ 0.0₆609
+0.56%
$ 60,918 $ 1.78 million
Nov 10, 9 PM $ 0.0₆607
-3.61%
$ 60,658 $ 1.76 million
Nov 10, 8 PM $ 0.0₆634
-0.02%
$ 63,353 $ 1.77 million