JesseXBT Historical Data

JesseXBT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 PM $ 0.0₆632
+4.76%
$ 63,184 $ 1.78 million
Nov 10, 6 PM $ 0.0₆619
-0.08%
$ 61,875 $ 1.76 million
Nov 10, 5 PM $ 0.0₆616
-9.60%
$ 61,573 $ 1.76 million
Nov 10, 4 PM $ 0.0₆684
+0.44%
$ 68,379 $ 1.75 million
Nov 10, 3 PM $ 0.0₆701
-0.06%
$ 70,103 $ 1.75 million
Nov 10, 2 PM $ 0.0₆715
-0.29%
$ 71,537 $ 1.78 million
Nov 10, 1 PM $ 0.0₆715
+0.74%
$ 71,501 $ 1.79 million
Nov 10, 12 PM $ 0.0₆711
+2.27%
$ 71,062 $ 1.78 million
Nov 10, 11 AM $ 0.0₆693
+0.00%
$ 69,264 $ 1.79 million
Nov 10, 10 AM $ 0.0₆694
-1.43%
$ 69,437 $ 1.79 million
Nov 10, 9 AM $ 0.0₆7
-1.16%
$ 69,980 $ 1.79 million
Nov 10, 8 AM $ 0.0₆709
-0.07%
$ 70,897 $ 1.78 million
Nov 10, 7 AM $ 0.0₆712
-0.83%
$ 71,237 $ 1.78 million
Nov 10, 6 AM $ 0.0₆715
-0.42%
$ 71,483 $ 1.78 million
Nov 10, 5 AM $ 0.0₆717
-0.14%
$ 71,711 $ 1.78 million
Nov 10, 4 AM $ 0.0₆724
-0.37%
$ 72,397 $ 1.79 million
Nov 10, 3 AM $ 0.0₆729
-0.46%
$ 72,924 $ 1.79 million
Nov 10, 2 AM $ 0.0₆738
-0.03%
$ 73,756 $ 1.79 million
Nov 10, 1 AM $ 0.0₆738
-1.10%
$ 73,757 $ 1.8 million
Nov 10, 12 AM $ 0.0₆742
+0.77%
$ 74,198 $ 1.8 million
Nov 9, 10 PM $ 0.0₆738
+0.00%
$ 73,811 $ 1.76 million
Nov 9, 9 PM $ 0.0₆741
-8.53%
$ 74,119 $ 1.77 million
Nov 9, 8 PM $ 0.0₆811
+0.08%
$ 81,144 $ 1.76 million
Nov 9, 7 PM $ 0.0₆816
-1.61%
$ 81,571 $ 1.76 million
Nov 9, 6 PM $ 0.0₆828
-1.56%
$ 82,813 $ 1.74 million
Nov 9, 5 PM $ 0.0₆888
-0.37%
$ 88,839 $ 1.73 million
Nov 9, 4 PM $ 0.0₆891
-1.94%
$ 89,058 $ 1.73 million
Nov 9, 3 PM $ 0.0₆908
+3.46%
$ 90,821 $ 1.73 million
Nov 9, 2 PM $ 0.0₆88
+1.76%
$ 88,001 $ 1.72 million
Nov 9, 12 PM $ 0.0₆867
+0.58%
$ 86,672 $ 1.69 million
Nov 9, 11 AM $ 0.0₆85
+0.00%
$ 85,050 $ 1.68 million
Nov 9, 10 AM $ 0.0₆849
-0.37%
$ 84,881 $ 1.67 million
Nov 9, 9 AM $ 0.0₆856
+0.00%
$ 85,597 $ 1.67 million
Nov 9, 8 AM $ 0.0₆855
-2.70%
$ 85,457 $ 1.67 million
Nov 9, 7 AM $ 0.0₆91
+0.72%
$ 91,038 $ 1.67 million
Nov 9, 6 AM $ 0.0₆901
+0.59%
$ 90,071 $ 1.67 million
Nov 9, 5 AM $ 0.0₆895
+0.37%
$ 89,547 $ 1.67 million
Nov 9, 4 AM $ 0.0₆892
+0.00%
$ 89,179 $ 1.66 million
Nov 9, 3 AM $ 0.0₆882
-8.01%
$ 88,233 $ 1.65 million
Nov 9, 2 AM $ 0.0₆959
-0.72%
$ 95,927 $ 1.65 million
Nov 9, 1 AM $ 0.0₆966
-1.65%
$ 96,550 $ 1.66 million
Nov 9, 12 AM $ 0.0₆985
-0.68%
$ 98,463 $ 1.66 million
Nov 8, 11 PM $ 0.0₆99
+0.17%
$ 99,041 $ 1.67 million
Nov 8, 10 PM $ 0.0₆989
-1.07%
$ 98,903 $ 1.66 million
Nov 8, 9 PM $ 0.0₆999
+0.54%
$ 99,936 $ 1.66 million
Nov 8, 8 PM $ 0.0₆994
+0.05%
$ 99,371 $ 1.66 million
Nov 8, 7 PM $ 0.0₆992
-4.75%
$ 99,178 $ 1.66 million
Nov 8, 6 PM $ 0.0₅105
+0.34%
$ 104,899 $ 1.66 million
Nov 8, 5 PM $ 0.0₅104
+0.39%
$ 104,491 $ 1.66 million
Nov 8, 4 PM $ 0.0₅104
-5.13%
$ 104,149 $ 1.64 million