JesseXBT Historical Data

JesseXBT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0₅11
-22.88%
$ 109,789 $ 1.65 million
Nov 8, 2 PM $ 0.0₅142
+0.06%
$ 142,117 $ 1.65 million
Nov 8, 12 PM $ 0.0₅143
-2.35%
$ 142,769 $ 1.65 million
Nov 8, 11 AM $ 0.0₅147
-0.18%
$ 146,879 $ 1.67 million
Nov 8, 10 AM $ 0.0₅147
+0.90%
$ 147,166 $ 1.67 million
Nov 8, 9 AM $ 0.0₅147
+2.47%
$ 146,616 $ 1.67 million
Nov 8, 8 AM $ 0.0₅142
-0.31%
$ 142,406 $ 1.68 million
Nov 8, 6 AM $ 0.0₅143
-0.97%
$ 142,737 $ 1.67 million
Nov 8, 5 AM $ 0.0₅144
-1.91%
$ 144,109 $ 1.66 million
Nov 8, 4 AM $ 0.0₅147
+2.76%
$ 146,624 $ 1.68 million
Nov 8, 3 AM $ 0.0₅142
+1.03%
$ 142,121 $ 1.67 million
Nov 8, 2 AM $ 0.0₅139
+5.14%
$ 139,368 $ 1.67 million
Nov 8, 1 AM $ 0.0₅133
+0.44%
$ 132,544 $ 1.66 million
Nov 8, 12 AM $ 0.0₅132
-3.64%
$ 131,932 $ 1.65 million
Nov 7, 11 PM $ 0.0₅137
-6.43%
$ 136,899 $ 1.66 million
Nov 7, 10 PM $ 0.0₅146
-1.82%
$ 146,076 $ 1.66 million
Nov 7, 9 PM $ 0.0₅147
+4.34%
$ 147,211 $ 1.67 million
Nov 7, 8 PM $ 0.0₅141
+0.86%
$ 141,490 $ 1.66 million
Nov 7, 7 PM $ 0.0₅141
-9.84%
$ 140,801 $ 1.64 million
Nov 7, 6 PM $ 0.0₅156
-9.94%
$ 155,855 $ 1.63 million
Nov 7, 5 PM $ 0.0₅173
+4.38%
$ 172,887 $ 1.59 million
Nov 7, 4 PM $ 0.0₅172
+54.64%
$ 172,375 $ 1.49 million
Nov 7, 3 PM $ 0.0₅111
+27.15%
$ 111,466 $ 1.47 million
Nov 7, 2 PM $ 0.0₆865
-2.43%
$ 86,468 $ 1.45 million
Nov 7, 1 PM $ 0.0₆885
-0.78%
$ 88,470 $ 1.43 million
Nov 7, 12 PM $ 0.0₆904
-18.40%
$ 90,390 $ 1.42 million
Nov 7, 11 AM $ 0.0₅111
-2.26%
$ 110,764 $ 1.43 million
Nov 7, 10 AM $ 0.0₅113
-1.88%
$ 113,412 $ 1.44 million
Nov 7, 9 AM $ 0.0₅116
-2.36%
$ 115,718 $ 1.45 million
Nov 7, 8 AM $ 0.0₅119
-6.33%
$ 118,508 $ 1.46 million
Nov 7, 7 AM $ 0.0₅126
-1.17%
$ 126,497 $ 1.47 million
Nov 7, 6 AM $ 0.0₅128
-2.95%
$ 128,001 $ 1.46 million
Nov 7, 5 AM $ 0.0₅132
-1.60%
$ 131,913 $ 1.47 million
Nov 7, 4 AM $ 0.0₅134
+10.68%
$ 134,066 $ 1.45 million
Nov 7, 3 AM $ 0.0₅122
-20.34%
$ 122,101 $ 1.45 million
Nov 7, 2 AM $ 0.0₅154
+33.42%
$ 153,514 $ 1.43 million
Nov 7, 1 AM $ 0.0₅118
-5.53%
$ 117,525 $ 1.37 million
Nov 6, 7 PM $ 0.0₆369
+2.00%
$ 36,888 $ 4,671
Download