Pandu Pandas Historical Data

PANDU Page 10
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 146,796
5:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 147,079
5:23 AM $ 0.00145
-0.02%
$ 1.45 million $ 147,079
5:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 147,014
5:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 146,605
5:15 AM $ 0.00146
-0.06%
$ 1.45 million $ 147,537
5:13 AM $ 0.00146
+0.00%
$ 1.46 million $ 147,718
5:10 AM $ 0.00146
+0.00%
$ 1.46 million $ 147,714
5:09 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,200
5:08 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,200
5:04 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,117
5:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,117
5:00 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,052
4:58 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,035
4:55 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,035
4:53 AM $ 0.00146
+0.00%
$ 1.46 million $ 145,867
4:50 AM $ 0.00146
+0.23%
$ 1.46 million $ 145,991
4:48 AM $ 0.00146
+0.40%
$ 1.46 million $ 145,653
4:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,082
4:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,118
4:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,118
4:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,118
4:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 144,978
4:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,106
4:33 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,106
4:32 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,067
4:31 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,067
4:30 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,089
4:28 AM $ 0.00143
+0.00%
$ 1.43 million $ 145,031
4:26 AM $ 0.00144
+0.00%
$ 1.43 million $ 145,149
4:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 145,474
4:22 AM $ 0.00142
+0.00%
$ 1.44 million $ 145,412
4:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 143,198
4:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 143,198
4:13 AM $ 0.00142
+0.00%
$ 1.42 million $ 143,419
4:11 AM $ 0.00142
+0.00%
$ 1.42 million $ 143,444
4:08 AM $ 0.00142
+2.40%
$ 1.42 million $ 139,988
4:03 AM $ 0.00138
+1.46%
$ 1.38 million $ 139,120
4:02 AM $ 0.00136
+0.00%
$ 1.38 million $ 137,106
4:01 AM $ 0.00136
+0.00%
$ 1.38 million $ 137,118
3:58 AM $ 0.00136
-0.11%
$ 1.36 million $ 136,541
3:55 AM $ 0.00136
+0.00%
$ 1.36 million $ 136,717
3:54 AM $ 0.00136
+0.00%
$ 1.36 million $ 137,710
3:53 AM $ 0.00136
+0.00%
$ 1.36 million $ 137,710
3:48 AM $ 0.00136
+0.00%
$ 1.36 million $ 137,649
3:47 AM $ 0.00143
+0.00%
$ 1.36 million $ 143,097
3:46 AM $ 0.00143
+0.00%
$ 1.36 million $ 143,097
3:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 143,063
3:43 AM $ 0.00143
+0.08%
$ 1.43 million $ 143,063
3:40 AM $ 0.00143
-0.15%
$ 1.43 million $ 144,514