Pandu Pandas Historical Data

PANDU Page 2
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000489
+0.00%
$ 327,988 $ 16,032
7:04 AM $ 0.000489
+0.00%
$ 327,861 $ 16,013
6:59 AM $ 0.000489
+0.00%
$ 327,861 $ 15,858
6:54 AM $ 0.000488
+0.00%
$ 327,100 $ 15,858
6:50 AM $ 0.000489
+0.00%
$ 327,100 $ 15,743
6:49 AM $ 0.000488
+0.00%
$ 327,187 $ 15,759
6:44 AM $ 0.000479
+0.00%
$ 321,233 $ 15,741
6:29 AM $ 0.000495
+0.00%
$ 331,500 $ 15,509
6:25 AM $ 0.000495
+0.00%
$ 331,500 $ 15,474
6:24 AM $ 0.000493
+0.00%
$ 330,734 $ 15,477
6:19 AM $ 0.000492
+0.00%
$ 330,042 $ 15,463
6:14 AM $ 0.000492
+0.00%
$ 330,042 $ 15,436
6:09 AM $ 0.000492
+0.00%
$ 329,762 $ 15,436
6:07 AM $ 0.000493
+0.00%
$ 329,762 $ 15,331
6:04 AM $ 0.000481
+0.00%
$ 322,515 $ 3,210
6:03 AM $ 0.000482
+0.00%
$ 322,515 $ 3,210
4:44 AM $ 0.000524
+0.00%
$ 351,340 $ 12,344
4:39 AM $ 0.000523
+0.00%
$ 350,793 $ 12,344
4:35 AM $ 0.000524
+0.00%
$ 350,793 $ 12,285
4:34 AM $ 0.00052
+0.00%
$ 348,261 $ 12,297
4:29 AM $ 0.000513
+0.00%
$ 343,759 $ 12,219
4:24 AM $ 0.000514
+0.00%
$ 344,718 $ 12,139
4:20 AM $ 0.000515
+0.00%
$ 344,718 $ 12,100
4:19 AM $ 0.000515
+0.00%
$ 345,253 $ 12,087
4:14 AM $ 0.000515
+0.00%
$ 345,253 $ 11,989
4:09 AM $ 0.000516
+0.00%
$ 345,849 $ 11,989
4:04 AM $ 0.000517
+0.00%
$ 346,447 $ 11,920
3:59 AM $ 0.000518
+0.00%
$ 347,285 $ 11,883
3:54 AM $ 0.000519
+0.00%
$ 347,820 $ 11,873
3:49 AM $ 0.000518
+0.00%
$ 347,157 $ 11,812
3:44 AM $ 0.000518
+0.00%
$ 347,157 $ 11,729
3:39 AM $ 0.000519
+0.00%
$ 347,991 $ 11,729
3:34 AM $ 0.000498
+0.00%
$ 333,472 $ 11,683
3:29 AM $ 0.000495
+0.00%
$ 332,039 $ 11,614
3:24 AM $ 0.000496
+0.00%
$ 332,639 $ 11,613
3:19 AM $ 0.000495
+0.00%
$ 331,929 $ 11,585
3:14 AM $ 0.000496
+0.00%
$ 332,421 $ 11,517
3:09 AM $ 0.000496
+0.00%
$ 332,421 $ 11,375
3:04 AM $ 0.000496
+0.00%
$ 332,196 $ 11,375
2:59 AM $ 0.000491
+0.00%
$ 329,342 $ 11,245
2:54 AM $ 0.000492
+0.00%
$ 330,067 $ 11,234
2:49 AM $ 0.000493
+0.00%
$ 330,557 $ 11,150
2:46 AM $ 0.000493
+0.00%
$ 330,557 $ 11,031
2:44 AM $ 0.00052
+0.00%
$ 348,337 $ 11,001
2:39 AM $ 0.00051
+0.00%
$ 342,094 $ 10,911
2:34 AM $ 0.00051
+0.00%
$ 342,094 $ 10,764
2:29 AM $ 0.000512
+0.00%
$ 342,924 $ 10,764
2:24 AM $ 0.000512
+0.00%
$ 342,924 $ 10,697
2:19 AM $ 0.000513
+0.00%
$ 343,573 $ 10,697
2:15 AM $ 0.000512
+0.00%
$ 343,573 $ 10,608