Pandu Pandas Historical Data

PANDU Page 3
Date Close Price change Market cap Trading volume
2:49 AM $ 0.000493
+0.00%
$ 330,557 $ 11,150
2:46 AM $ 0.000493
+0.00%
$ 330,557 $ 11,031
2:44 AM $ 0.00052
+0.00%
$ 348,337 $ 11,001
2:39 AM $ 0.00051
+0.00%
$ 342,094 $ 10,911
2:34 AM $ 0.00051
+0.00%
$ 342,094 $ 10,764
2:29 AM $ 0.000512
+0.00%
$ 342,924 $ 10,764
2:24 AM $ 0.000512
+0.00%
$ 342,924 $ 10,697
2:19 AM $ 0.000513
+0.00%
$ 343,573 $ 10,697
2:15 AM $ 0.000512
+0.00%
$ 343,573 $ 10,608
2:14 AM $ 0.000514
+0.00%
$ 344,190 $ 10,583
2:09 AM $ 0.000514
+0.00%
$ 344,190 $ 10,430
2:04 AM $ 0.000514
+0.00%
$ 344,364 $ 10,430
2:00 AM $ 0.000514
+0.00%
$ 344,364 $ 10,371
1:59 AM $ 0.000514
+0.00%
$ 344,441 $ 10,368
1:57 AM $ 0.000515
+0.00%
$ 344,441 $ 10,368
1:54 AM $ 0.000514
+0.00%
$ 344,554 $ 10,366
1:49 AM $ 0.000514
+0.00%
$ 344,353 $ 10,310
1:44 AM $ 0.000514
+0.00%
$ 344,353 $ 10,271
1:39 AM $ 0.000525
+0.00%
$ 351,792 $ 10,271
1:34 AM $ 0.000525
+0.00%
$ 351,792 $ 10,208
1:29 AM $ 0.000526
+0.00%
$ 352,596 $ 10,208
1:24 AM $ 0.000526
+0.00%
$ 352,596 $ 10,138
1:19 AM $ 0.000526
+0.00%
$ 352,663 $ 10,138
1:14 AM $ 0.000527
+0.00%
$ 353,535 $ 10,103
1:09 AM $ 0.000527
+0.00%
$ 353,535 $ 10,057
1:04 AM $ 0.000526
+0.00%
$ 352,550 $ 10,057
12:59 AM $ 0.000525
+0.00%
$ 351,879 $ 9,962
12:54 AM $ 0.000525
+0.00%
$ 351,879 $ 9,831
12:49 AM $ 0.000525
+0.00%
$ 352,167 $ 9,831
12:44 AM $ 0.000517
+0.00%
$ 346,521 $ 9,799
12:39 AM $ 0.000516
+0.00%
$ 345,871 $ 9,773
12:34 AM $ 0.000516
+0.00%
$ 345,871 $ 9,726
12:29 AM $ 0.000519
+0.00%
$ 347,739 $ 9,726
12:24 AM $ 0.000518
+0.00%
$ 346,852 $ 9,636
12:19 AM $ 0.000517
+0.00%
$ 346,314 $ 9,570
12:14 AM $ 0.000516
+0.00%
$ 345,903 $ 9,470
12:09 AM $ 0.000516
+0.00%
$ 345,903 $ 9,456
12:04 AM $ 0.000507
+0.00%
$ 339,536 $ 9,456
11:44 PM $ 0.000489
+0.00%
$ 327,799 $ 9,419
11:39 PM $ 0.00049
+0.00%
$ 328,268 $ 9,419
11:34 PM $ 0.000491
+0.00%
$ 329,072 $ 9,449
11:29 PM $ 0.000493
+0.00%
$ 330,211 $ 9,420
11:24 PM $ 0.000493
+0.00%
$ 330,211 $ 9,351
11:19 PM $ 0.000494
+0.00%
$ 330,882 $ 9,351
11:14 PM $ 0.000494
+0.00%
$ 330,882 $ 9,274
11:09 PM $ 0.000493
+0.00%
$ 330,680 $ 9,274
11:04 PM $ 0.000493
+0.00%
$ 330,680 $ 9,433
10:59 PM $ 0.000496
+0.00%
$ 332,685 $ 9,433
10:54 PM $ 0.000496
+0.00%
$ 332,438 $ 9,375
10:49 PM $ 0.000496
+0.00%
$ 332,438 $ 9,512