Pandu Pandas Historical Data

PANDU Page 4
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000493
+0.00%
$ 330,680 $ 9,274
11:04 PM $ 0.000493
+0.00%
$ 330,680 $ 9,433
10:59 PM $ 0.000496
+0.00%
$ 332,685 $ 9,433
10:54 PM $ 0.000496
+0.00%
$ 332,438 $ 9,375
10:49 PM $ 0.000496
+0.00%
$ 332,438 $ 9,512
10:44 PM $ 0.000495
+0.00%
$ 331,867 $ 9,512
10:39 PM $ 0.000494
+0.00%
$ 331,116 $ 9,461
10:34 PM $ 0.000495
+0.00%
$ 331,791 $ 9,470
10:29 PM $ 0.000495
+0.00%
$ 331,791 $ 9,598
10:24 PM $ 0.000495
+0.00%
$ 331,458 $ 9,598
10:19 PM $ 0.000495
+0.00%
$ 331,458 $ 9,498
10:14 PM $ 0.000493
+0.00%
$ 330,665 $ 9,498
10:09 PM $ 0.000492
+0.00%
$ 329,724 $ 9,403
10:04 PM $ 0.000491
+0.00%
$ 329,313 $ 9,516
10:02 PM $ 0.000491
+0.00%
$ 329,313 $ 9,554
10:01 PM $ 0.000492
+0.00%
$ 329,313 $ 9,553
9:59 PM $ 0.000492
+0.00%
$ 329,748 $ 9,117
9:54 PM $ 0.000491
+0.00%
$ 329,169 $ 9,117
9:49 PM $ 0.000509
+0.00%
$ 341,020 $ 9,007
9:44 PM $ 0.00051
+0.00%
$ 341,494 $ 8,998
9:42 PM $ 0.000509
+0.00%
$ 341,494 $ 9,098
9:39 PM $ 0.000509
+0.00%
$ 341,439 $ 9,097
9:34 PM $ 0.000511
+0.00%
$ 342,532 $ 9,097
9:29 PM $ 0.000511
+0.00%
$ 342,454 $ 9,048
9:24 PM $ 0.000511
+0.00%
$ 342,454 $ 9,300
9:19 PM $ 0.000513
+0.00%
$ 343,859 $ 9,300
9:14 PM $ 0.000512
+0.00%
$ 343,368 $ 9,124
9:09 PM $ 0.000511
+0.00%
$ 342,708 $ 9,138
9:08 PM $ 0.000511
+0.00%
$ 342,708 $ 9,138
9:04 PM $ 0.00051
+0.00%
$ 341,930 $ 9,089
9:02 PM $ 0.00051
+0.00%
$ 341,930 $ 9,107
8:59 PM $ 0.00051
+0.00%
$ 341,768 $ 9,058
8:54 PM $ 0.00051
+0.00%
$ 341,768 $ 8,992
8:52 PM $ 0.00051
+0.00%
$ 341,768 $ 8,992
8:49 PM $ 0.00051
+0.00%
$ 341,530 $ 9,076
8:44 PM $ 0.00051
+0.00%
$ 341,530 $ 9,117
8:39 PM $ 0.000511
+0.00%
$ 342,320 $ 9,117
8:34 PM $ 0.000506
+0.00%
$ 338,810 $ 9,097
8:29 PM $ 0.000504
+0.00%
$ 337,895 $ 9,027
8:24 PM $ 0.000503
+0.00%
$ 337,118 $ 9,078
8:19 PM $ 0.000503
+0.00%
$ 337,118 $ 8,985
8:14 PM $ 0.000502
+0.00%
$ 336,432 $ 8,985
8:09 PM $ 0.000502
+0.00%
$ 336,669 $ 9,144
8:04 PM $ 0.000501
+0.00%
$ 335,895 $ 9,188
7:59 PM $ 0.000502
+0.00%
$ 336,741 $ 9,071
7:54 PM $ 0.000502
+0.00%
$ 336,741 $ 9,096
7:52 PM $ 0.000502
+0.00%
$ 336,741 $ 9,096
7:49 PM $ 0.000502
+0.00%
$ 336,114 $ 9,092
7:44 PM $ 0.000501
+0.00%
$ 335,871 $ 9,046
7:39 PM $ 0.0005
+1.40%
$ 335,057 $ 9,031