Pandu Pandas Historical Data

PANDU Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000546
+4.52%
$ 546,013 $ 22,828
May 24, 12 AM $ 0.000507
-0.61%
$ 507,400 $ 23,012
May 23, 11 PM $ 0.00053
+0.66%
$ 529,516 $ 22,957
May 23, 10 PM $ 0.000526
-1.03%
$ 526,038 $ 22,900
May 23, 9 PM $ 0.000532
-2.59%
$ 532,378 $ 26,885
May 23, 8 PM $ 0.000543
+1.11%
$ 542,806 $ 26,595
May 23, 7 PM $ 0.000536
+3.73%
$ 536,293 $ 26,829
May 23, 6 PM $ 0.000517
+0.49%
$ 516,594 $ 26,650
May 23, 5 PM $ 0.000514
-2.01%
$ 514,067 $ 26,893
May 23, 4 PM $ 0.000541
-1.07%
$ 541,300 $ 27,250
May 23, 3 PM $ 0.000555
+0.15%
$ 554,729 $ 27,514
May 23, 2 PM $ 0.000555
+1.41%
$ 554,519 $ 27,541
May 23, 1 PM $ 0.000528
-0.11%
$ 528,248 $ 27,561
May 23, 12 PM $ 0.000528
-3.34%
$ 528,306 $ 27,220
May 23, 11 AM $ 0.000547
+3.67%
$ 546,545 $ 27,116
May 23, 10 AM $ 0.000528
+0.74%
$ 528,078 $ 26,954
May 23, 9 AM $ 0.000526
+3.16%
$ 525,582 $ 25,001
May 23, 8 AM $ 0.000509
+0.03%
$ 509,474 $ 24,729
May 23, 7 AM $ 0.00051
-5.00%
$ 510,103 $ 25,382
May 23, 6 AM $ 0.000537
-0.69%
$ 536,960 $ 25,235
May 23, 5 AM $ 0.000542
+2.46%
$ 541,589 $ 25,421
May 23, 4 AM $ 0.000519
-1.73%
$ 519,432 $ 25,404
May 23, 3 AM $ 0.00054
+1.71%
$ 539,600 $ 25,331
May 23, 2 AM $ 0.00052
+0.56%
$ 520,053 $ 25,854
May 23, 1 AM $ 0.000517
-3.81%
$ 517,397 $ 25,509
May 23, 12 AM $ 0.000538
-0.83%
$ 537,915 $ 25,467
May 22, 11 PM $ 0.000543
+0.35%
$ 543,420 $ 25,510
May 22, 10 PM $ 0.000542
-8.01%
$ 541,858 $ 25,172
May 22, 9 PM $ 0.000589
-2.13%
$ 589,065 $ 21,123
May 22, 8 PM $ 0.000594
-0.46%
$ 593,804 $ 22,913
May 22, 7 PM $ 0.000597
-0.28%
$ 596,547 $ 22,678
May 22, 6 PM $ 0.000597
+1.14%
$ 597,362 $ 22,402
May 22, 5 PM $ 0.000601
-0.25%
$ 600,781 $ 22,756
May 22, 4 PM $ 0.000588
-0.86%
$ 587,735 $ 23,156
May 22, 3 PM $ 0.000587
-2.28%
$ 586,943 $ 23,013
May 22, 2 PM $ 0.0006
-5.22%
$ 599,719 $ 21,922
May 22, 1 PM $ 0.000615
+1.35%
$ 615,109 $ 21,955
May 22, 12 PM $ 0.000607
-5.08%
$ 606,917 $ 22,245
May 22, 11 AM $ 0.00064
+5.81%
$ 640,424 $ 21,967
May 22, 10 AM $ 0.000605
+0.07%
$ 605,282 $ 22,177
May 22, 9 AM $ 0.000605
-2.16%
$ 605,357 $ 22,472
May 22, 8 AM $ 0.000634
+4.62%
$ 633,737 $ 23,089
May 22, 7 AM $ 0.000606
+0.35%
$ 606,287 $ 22,857
May 22, 6 AM $ 0.000604
+0.58%
$ 603,900 $ 23,786
May 22, 5 AM $ 0.0006
+0.78%
$ 600,441 $ 23,777
May 22, 4 AM $ 0.000596
+0.86%
$ 595,910 $ 23,899
May 22, 3 AM $ 0.00059
-0.87%
$ 589,800 $ 23,465
May 22, 2 AM $ 0.000595
-0.61%
$ 594,956 $ 23,058
May 22, 1 AM $ 0.0006
+0.55%
$ 599,620 $ 23,142
May 22, 12 AM $ 0.000595
-0.91%
$ 595,291 $ 22,636