Pandu Pandas Historical Data

PANDU Page 5
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000503
+0.00%
$ 337,118 $ 8,985
8:14 PM $ 0.000502
+0.00%
$ 336,432 $ 8,985
8:09 PM $ 0.000502
+0.00%
$ 336,669 $ 9,144
8:04 PM $ 0.000501
+0.00%
$ 335,895 $ 9,188
7:59 PM $ 0.000502
+0.00%
$ 336,741 $ 9,071
7:54 PM $ 0.000502
+0.00%
$ 336,741 $ 9,096
7:52 PM $ 0.000502
+0.00%
$ 336,741 $ 9,096
7:49 PM $ 0.000502
+0.00%
$ 336,114 $ 9,092
7:44 PM $ 0.000501
+0.00%
$ 335,871 $ 9,046
7:39 PM $ 0.0005
+1.40%
$ 335,057 $ 9,031
7:34 PM $ 0.000493
+0.00%
$ 330,439 $ 9,003
7:29 PM $ 0.000517
+0.00%
$ 346,304 $ 9,003
7:24 PM $ 0.000516
+0.00%
$ 345,817 $ 9,052
7:19 PM $ 0.000516
+0.00%
$ 345,817 $ 9,045
7:14 PM $ 0.000516
+0.00%
$ 345,743 $ 8,917
7:13 PM $ 0.000516
+0.00%
$ 345,743 $ 8,917
7:09 PM $ 0.000516
+0.00%
$ 345,739 $ 8,919
7:04 PM $ 0.000516
+0.00%
$ 345,677 $ 8,919
6:59 PM $ 0.000516
+0.00%
$ 345,677 $ 8,906
6:54 PM $ 0.000515
+0.00%
$ 345,199 $ 8,906
6:49 PM $ 0.000515
+0.00%
$ 345,199 $ 8,994
6:44 PM $ 0.000515
+0.00%
$ 345,316 $ 8,994
6:39 PM $ 0.000516
+0.00%
$ 345,503 $ 8,940
6:34 PM $ 0.000515
+0.00%
$ 345,379 $ 8,993
6:29 PM $ 0.000516
+0.00%
$ 345,750 $ 8,961
6:24 PM $ 0.000515
+0.00%
$ 345,429 $ 8,851
6:23 PM $ 0.000515
+0.00%
$ 345,429 $ 8,851
6:19 PM $ 0.000515
+0.00%
$ 345,474 $ 8,845
6:14 PM $ 0.000516
+0.00%
$ 345,658 $ 8,845
6:09 PM $ 0.000516
+0.00%
$ 345,837 $ 8,871
6:04 PM $ 0.000516
+0.00%
$ 345,645 $ 8,840
5:59 PM $ 0.000516
+0.00%
$ 345,778 $ 8,733
5:54 PM $ 0.000517
+0.00%
$ 346,378 $ 8,852
5:49 PM $ 0.000516
+0.00%
$ 345,518 $ 8,786
5:44 PM $ 0.000493
+0.00%
$ 330,610 $ 8,677
5:41 PM $ 0.000493
+0.00%
$ 330,610 $ 8,783
5:39 PM $ 0.000493
+0.00%
$ 330,592 $ 8,734
5:34 PM $ 0.000493
+0.00%
$ 330,718 $ 8,734
5:29 PM $ 0.000488
+0.00%
$ 327,365 $ 8,695
5:24 PM $ 0.000489
+0.00%
$ 327,853 $ 8,693
5:19 PM $ 0.000489
+0.00%
$ 327,436 $ 8,695
5:14 PM $ 0.000504
+0.00%
$ 337,828 $ 8,614
5:11 PM $ 0.000497
+0.00%
$ 337,828 $ 787
4:39 PM $ 0.000522
+0.00%
$ 349,780 $ 8,601
4:34 PM $ 0.000521
+0.00%
$ 349,424 $ 8,676
4:29 PM $ 0.000521
+0.00%
$ 349,424 $ 8,717
4:24 PM $ 0.000522
+0.00%
$ 349,705 $ 8,717
4:19 PM $ 0.000521
+0.00%
$ 349,162 $ 8,607
4:14 PM $ 0.000521
+0.00%
$ 349,162 $ 8,616
4:09 PM $ 0.000525
+0.00%
$ 352,006 $ 8,592