Pandu Pandas Historical Data

PANDU Page 6
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0014
+0.01%
$ 1.4 million $ 145,386
6:42 AM $ 0.00138
+0.00%
$ 1.4 million $ 145,347
6:41 AM $ 0.00138
+0.03%
$ 1.4 million $ 143,293
6:39 AM $ 0.00137
+0.04%
$ 1.37 million $ 142,275
6:38 AM $ 0.00137
+0.01%
$ 1.37 million $ 142,275
6:37 AM $ 0.00137
+0.00%
$ 1.37 million $ 124,347
6:35 AM $ 0.00137
-0.01%
$ 1.37 million $ 124,266
6:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 124,273
6:32 AM $ 0.00133
-7.56%
$ 1.36 million $ 137,352
6:30 AM $ 0.00144
+0.00%
$ 1.36 million $ 146,542
6:28 AM $ 0.00144
+1.22%
$ 1.44 million $ 146,648
6:23 AM $ 0.00143
+0.00%
$ 1.43 million $ 145,535
6:19 AM $ 0.00143
+0.00%
$ 1.43 million $ 145,475
6:18 AM $ 0.00143
-0.58%
$ 1.43 million $ 145,475
6:17 AM $ 0.00144
+0.00%
$ 1.43 million $ 145,373
6:14 AM $ 0.00144
+0.00%
$ 1.44 million $ 145,366
6:13 AM $ 0.00144
-4.17%
$ 1.44 million $ 150,897
6:09 AM $ 0.00151
+0.00%
$ 1.51 million $ 151,559
6:08 AM $ 0.0015
+0.00%
$ 1.51 million $ 151,559
6:05 AM $ 0.00151
+0.00%
$ 1.51 million $ 151,674
6:04 AM $ 0.00151
+0.00%
$ 1.51 million $ 152,307
6:03 AM $ 0.00151
+0.00%
$ 1.51 million $ 152,307
6:00 AM $ 0.00151
+0.00%
$ 1.51 million $ 152,307
5:58 AM $ 0.0015
-0.05%
$ 1.5 million $ 152,453
5:57 AM $ 0.00148
+0.00%
$ 1.5 million $ 152,533
5:55 AM $ 0.00148
+0.00%
$ 1.5 million $ 150,815
5:54 AM $ 0.00149
+0.00%
$ 1.49 million $ 150,993
5:53 AM $ 0.00149
+0.00%
$ 1.49 million $ 150,993
5:49 AM $ 0.00149
+0.00%
$ 1.49 million $ 133,391
5:48 AM $ 0.00148
+0.00%
$ 1.49 million $ 150,995
5:46 AM $ 0.0015
+3.02%
$ 1.49 million $ 152,543
5:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,276
5:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,392
5:36 AM $ 0.00145
+0.00%
$ 1.46 million $ 148,392
5:35 AM $ 0.00146
-0.02%
$ 1.46 million $ 148,471
5:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 146,611
5:33 AM $ 0.00145
-0.01%
$ 1.44 million $ 146,611
5:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 146,796
5:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 147,079
5:23 AM $ 0.00145
-0.02%
$ 1.45 million $ 147,079
5:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 147,014
5:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 146,605
5:15 AM $ 0.00146
-0.06%
$ 1.45 million $ 147,537
5:13 AM $ 0.00146
+0.00%
$ 1.46 million $ 147,718
5:10 AM $ 0.00146
+0.00%
$ 1.46 million $ 147,714
5:09 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,200
5:08 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,200
5:04 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,117
5:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,117
5:00 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,052