Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pandu Pandas Historical Data

PANDU Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 11 PM $0.001
-1.10%
$1 million $68,238
Apr 18, 10 PM $0.00101
+0.65%
$1.01 million $69,775
Apr 18, 9 PM $0.00101
-3.16%
$1.01 million $74,966
Apr 18, 8 PM $0.00104
-0.89%
$1.04 million $82,705
Apr 18, 7 PM $0.00105
-1.31%
$1.05 million $84,630
Apr 18, 6 PM $0.00106
-0.69%
$1.06 million $91,665
Apr 18, 5 PM $0.00107
-1.33%
$1.07 million $103,730
Apr 18, 4 PM $0.00109
-3.63%
$1.09 million $107,836
Apr 18, 3 PM $0.00113
-0.48%
$1.13 million $115,878
Apr 18, 2 PM $0.00113
+4.35%
$1.13 million $119,100
Apr 18, 1 PM $0.00108
-1.44%
$1.08 million $112,635
Apr 18, 12 PM $0.0011
-2.74%
$1.1 million $116,114
Apr 18, 11 AM $0.00113
-7.67%
$1.13 million $118,677
Apr 18, 10 AM $0.00123
+4.62%
$1.23 million $123,834
Apr 18, 9 AM $0.00117
+2.42%
$1.17 million $117,464
Apr 18, 8 AM $0.00114
+22.91%
$1.14 million $115,560
Apr 18, 7 AM $0.000929
+16.74%
$929,288 $87,540
Apr 18, 6 AM $0.000796
-0.98%
$796,020 $75,628
Apr 18, 5 AM $0.000809
-3.40%
$809,010 $75,396
Apr 18, 4 AM $0.000837
-0.61%
$837,412 $77,581
Apr 18, 3 AM $0.000843
+0.38%
$842,786 $79,049
Apr 18, 2 AM $0.00084
-15.62%
$839,922 $79,174
Apr 18, 1 AM $0.000994
+3.33%
$993,643 $75,979
Apr 18, 12 AM $0.000954
-0.30%
$954,382 $74,462
Apr 17, 11 PM $0.000957
-2.04%
$957,163 $74,581
Apr 17, 10 PM $0.000977
+1.83%
$976,583 $74,578
Apr 17, 9 PM $0.000964
-3.89%
$963,982 $72,136
Apr 17, 8 PM $0.001
+5.23%
$1 million $72,758
Apr 17, 7 PM $0.000953
-3.38%
$952,810 $68,022
Apr 17, 6 PM $0.000986
-1.55%
$986,057 $66,979
Apr 17, 5 PM $0.001
-4.34%
$1 million $61,930
Apr 17, 4 PM $0.00105
-2.72%
$1.05 million $56,706
Apr 17, 3 PM $0.00109
-5.02%
$1.09 million $53,013
Apr 17, 2 PM $0.00115
+0.65%
$1.15 million $56,719
Apr 17, 1 PM $0.00115
+4.41%
$1.15 million $56,367
Apr 17, 12 PM $0.0011
+0.44%
$1.1 million $54,135
Apr 17, 11 AM $0.00109
+0.32%
$1.09 million $52,917
Apr 17, 10 AM $0.00109
+0.27%
$1.09 million $54,282
Apr 17, 9 AM $0.00109
-3.25%
$1.09 million $53,772
Apr 17, 8 AM $0.00113
+1.77%
$1.13 million $54,503
Apr 17, 7 AM $0.00111
-1.47%
$1.11 million $54,679
Apr 17, 6 AM $0.00113
-0.72%
$1.13 million $55,311
Apr 17, 5 AM $0.00114
-2.16%
$1.14 million $55,254
Apr 17, 4 AM $0.00116
+9.88%
$1.16 million $56,234
Apr 17, 3 AM $0.00107
-3.51%
$1.07 million $49,513
Apr 17, 2 AM $0.00111
-8.50%
$1.11 million $48,760
Apr 17, 1 AM $0.00122
-1.40%
$1.22 million $49,628
Apr 17, 12 AM $0.00123
-1.34%
$1.23 million $50,764
Apr 16, 11 PM $0.00129
+5.48%
$1.29 million $32,923
Apr 16, 10 PM $0.00122
-6.17%
$1.22 million $49,447