Pandu Pandas Historical Data

PANDU Page 9
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.00151
+0.00%
$ 1.51 million $ 152,307
5:58 AM $ 0.0015
-0.05%
$ 1.5 million $ 152,453
5:57 AM $ 0.00148
+0.00%
$ 1.5 million $ 152,533
5:55 AM $ 0.00148
+0.00%
$ 1.5 million $ 150,815
5:54 AM $ 0.00149
+0.00%
$ 1.49 million $ 150,993
5:53 AM $ 0.00149
+0.00%
$ 1.49 million $ 150,993
5:49 AM $ 0.00149
+0.00%
$ 1.49 million $ 133,391
5:48 AM $ 0.00148
+0.00%
$ 1.49 million $ 150,995
5:46 AM $ 0.0015
+3.02%
$ 1.49 million $ 152,543
5:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,276
5:38 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,392
5:36 AM $ 0.00145
+0.00%
$ 1.46 million $ 148,392
5:35 AM $ 0.00146
-0.02%
$ 1.46 million $ 148,471
5:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 146,611
5:33 AM $ 0.00145
-0.01%
$ 1.44 million $ 146,611
5:28 AM $ 0.00145
+0.00%
$ 1.45 million $ 146,796
5:24 AM $ 0.00145
+0.00%
$ 1.45 million $ 147,079
5:23 AM $ 0.00145
-0.02%
$ 1.45 million $ 147,079
5:20 AM $ 0.00145
+0.00%
$ 1.45 million $ 147,014
5:18 AM $ 0.00145
+0.00%
$ 1.45 million $ 146,605
5:15 AM $ 0.00146
-0.06%
$ 1.45 million $ 147,537
5:13 AM $ 0.00146
+0.00%
$ 1.46 million $ 147,718
5:10 AM $ 0.00146
+0.00%
$ 1.46 million $ 147,714
5:09 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,200
5:08 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,200
5:04 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,117
5:03 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,117
5:00 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,052
4:58 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,035
4:55 AM $ 0.00146
+0.00%
$ 1.46 million $ 148,035
4:53 AM $ 0.00146
+0.00%
$ 1.46 million $ 145,867
4:50 AM $ 0.00146
+0.23%
$ 1.46 million $ 145,991
4:48 AM $ 0.00146
+0.40%
$ 1.46 million $ 145,653
4:43 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,082
4:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,118
4:38 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,118
4:37 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,118
4:35 AM $ 0.00145
+0.00%
$ 1.45 million $ 144,978
4:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 145,106
4:33 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,106
4:32 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,067
4:31 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,067
4:30 AM $ 0.00144
+0.00%
$ 1.45 million $ 145,089
4:28 AM $ 0.00143
+0.00%
$ 1.43 million $ 145,031
4:26 AM $ 0.00144
+0.00%
$ 1.43 million $ 145,149
4:23 AM $ 0.00144
+0.00%
$ 1.44 million $ 145,474
4:22 AM $ 0.00142
+0.00%
$ 1.44 million $ 145,412
4:18 AM $ 0.00142
+0.00%
$ 1.42 million $ 143,198
4:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 143,198
4:13 AM $ 0.00142
+0.00%
$ 1.42 million $ 143,419