LoungeM Historical Data

LZM Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00341
+0.00%
$ 563,781 $ 36
3:44 AM $ 0.00342
+0.00%
$ 564,187 $ 36
3:39 AM $ 0.00342
+0.00%
$ 564,187 $ 36
3:34 AM $ 0.00342
+0.00%
$ 564,187 $ 36
3:29 AM $ 0.00342
+0.00%
$ 564,383 $ 36
3:24 AM $ 0.00342
+0.00%
$ 565,189 $ 36
3:19 AM $ 0.00342
+0.00%
$ 565,189 $ 36
3:14 AM $ 0.00342
+0.00%
$ 564,406 $ 36
3:09 AM $ 0.00342
+0.00%
$ 564,406 $ 36
3:04 AM $ 0.00342
+0.00%
$ 564,406 $ 36
2:59 AM $ 0.00342
+0.00%
$ 564,406 $ 36
2:54 AM $ 0.00342
+0.00%
$ 564,558 $ 36
2:49 AM $ 0.00342
+0.00%
$ 564,558 $ 36
2:44 AM $ 0.00342
+0.00%
$ 564,219 $ 36
2:39 AM $ 0.00342
+0.00%
$ 564,219 $ 36
2:34 AM $ 0.00342
+0.00%
$ 564,048 $ 36
2:29 AM $ 0.00342
+0.00%
$ 564,048 $ 36
2:24 AM $ 0.00342
+0.00%
$ 564,310 $ 36
2:19 AM $ 0.00342
+0.00%
$ 564,310 $ 36
2:14 AM $ 0.00341
+0.00%
$ 563,882 $ 36
2:09 AM $ 0.00341
+0.00%
$ 563,882 $ 36
2:04 AM $ 0.00341
+0.00%
$ 563,882 $ 36
1:59 AM $ 0.00341
+0.00%
$ 563,882 $ 36
1:54 AM $ 0.00341
+0.00%
$ 563,850 $ 36
1:49 AM $ 0.00341
+0.00%
$ 563,850 $ 36
1:44 AM $ 0.00341
+0.00%
$ 563,716 $ 36
1:39 AM $ 0.00341
+0.00%
$ 563,716 $ 36
1:34 AM $ 0.00341
+0.00%
$ 563,718 $ 36
1:29 AM $ 0.00341
+0.00%
$ 563,718 $ 36
1:24 AM $ 0.00342
+0.00%
$ 564,547 $ 36
1:19 AM $ 0.00342
+0.00%
$ 564,547 $ 36
1:14 AM $ 0.00342
+0.00%
$ 564,389 $ 36
1:09 AM $ 0.00342
+0.00%
$ 564,389 $ 36
1:04 AM $ 0.00342
+0.00%
$ 564,389 $ 36
12:59 AM $ 0.00342
+0.00%
$ 564,389 $ 36
12:54 AM $ 0.00342
+0.00%
$ 564,791 $ 36
12:49 AM $ 0.00342
+0.00%
$ 564,791 $ 36
12:44 AM $ 0.00342
+0.00%
$ 564,772 $ 36
12:39 AM $ 0.00342
+0.00%
$ 564,772 $ 36
12:34 AM $ 0.00341
+0.00%
$ 563,934 $ 36
12:29 AM $ 0.00341
+0.00%
$ 563,934 $ 36
12:24 AM $ 0.00341
+0.00%
$ 563,432 $ 36
12:19 AM $ 0.00341
+0.00%
$ 563,432 $ 36
12:14 AM $ 0.00341
+0.00%
$ 563,432 $ 36
12:09 AM $ 0.00342
+0.00%
$ 565,187 $ 36
12:04 AM $ 0.00342
+0.00%
$ 565,187 $ 36
11:59 PM $ 0.00342
+0.00%
$ 565,187 $ 36
11:54 PM $ 0.00342
+0.00%
$ 565,189 $ 36
11:49 PM $ 0.00342
+0.00%
$ 565,189 $ 36
11:44 PM $ 0.00342
+0.00%
$ 565,182 $ 36