LoungeM Historical Data

LZM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 8 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 7 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 6 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 5 PM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 4 PM $ 0.0057
-0.22%
$ 899,995 $ 4
Mar 7, 3 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 2 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 1 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 12 PM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 11 AM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 10 AM $ 0.00572
+0.00%
$ 901,975 $ 4
Mar 7, 9 AM $ 0.00572
+0.22%
$ 901,975 $ 4
Mar 7, 8 AM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 7 AM $ 0.0057
+0.00%
$ 899,995 $ 4
Mar 7, 6 AM $ 0.0057
+0.00%
$ 899,995 $ 62
Mar 7, 5 AM $ 0.0057
+0.00%
$ 899,995 $ 62
Mar 7, 4 AM $ 0.0057
+0.00%
$ 899,995 $ 62
Mar 7, 3 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 7, 2 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 7, 1 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 7, 12 AM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 6, 11 PM $ 0.0057
+0.00%
$ 822,630 $ 62
Mar 6, 10 PM $ 0.0057
+9.97%
$ 822,630 $ 62
Mar 6, 9 PM $ 0.00519
+0.13%
$ 748,040 $ 52
Mar 6, 8 PM $ 0.00518
-0.22%
$ 747,101 $ 52
Mar 6, 7 PM $ 0.00519
+0.02%
$ 748,741 $ 53
Mar 6, 6 PM $ 0.00519
+0.20%
$ 748,592 $ 53
Mar 6, 5 PM $ 0.00518
-0.20%
$ 747,104 $ 52
Mar 6, 4 PM $ 0.00519
+0.04%
$ 748,577 $ 53
Mar 6, 3 PM $ 0.00519
+0.54%
$ 748,254 $ 53
Mar 6, 2 PM $ 0.00516
-0.32%
$ 744,263 $ 52
Mar 6, 1 PM $ 0.00518
-0.09%
$ 746,689 $ 52
Mar 6, 12 PM $ 0.00518
-0.08%
$ 747,358 $ 52
Mar 6, 11 AM $ 0.00518
+0.01%
$ 747,957 $ 52
Mar 6, 10 AM $ 0.00518
-0.17%
$ 747,886 $ 115
Mar 6, 9 AM $ 0.00519
-0.76%
$ 749,127 $ 115
Mar 6, 8 AM $ 0.00523
-0.20%
$ 754,839 $ 116
Mar 6, 7 AM $ 0.00524
-8.79%
$ 756,381 $ 116
Mar 6, 6 AM $ 0.00575
-0.28%
$ 829,229 $ 72
Mar 6, 5 AM $ 0.00576
+0.07%
$ 831,552 $ 73
Mar 6, 4 AM $ 0.00576
+0.03%
$ 831,004 $ 73
Mar 6, 3 AM $ 0.00576
+0.13%
$ 830,772 $ 73
Mar 6, 2 AM $ 0.00575
+0.17%
$ 829,702 $ 73
Mar 6, 1 AM $ 0.00574
+0.23%
$ 828,253 $ 72
Mar 6, 12 AM $ 0.00573
+0.01%
$ 826,328 $ 72
Mar 5, 11 PM $ 0.00573
+0.00%
$ 826,205 $ 72
Mar 5, 10 PM $ 0.00573
+0.14%
$ 826,205 $ 72
Mar 5, 9 PM $ 0.00572
-0.02%
$ 825,079 $ 72
Mar 5, 8 PM $ 0.00572
+0.40%
$ 825,268 $ 72