LoungeM Historical Data

LZM Page 33
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.00651
+0.09%
$ 938,453 $ 45
Jan 29, 1 PM $ 0.0065
+2.66%
$ 937,585 $ 45
Jan 29, 12 PM $ 0.00633
-8.81%
$ 913,284 $ 37
Jan 29, 11 AM $ 0.00694
-0.06%
$ 1 million $ 14
Jan 29, 10 AM $ 0.00695
-0.31%
$ 1 million $ 14
Jan 29, 9 AM $ 0.00697
+0.09%
$ 1.01 million $ 24
Jan 29, 8 AM $ 0.00696
-0.17%
$ 1 million $ 24
Jan 29, 7 AM $ 0.00697
-0.25%
$ 1.01 million $ 75
Jan 29, 6 AM $ 0.00699
-0.12%
$ 1.01 million $ 111
Jan 29, 5 AM $ 0.007
+0.07%
$ 1.01 million $ 240
Jan 29, 4 AM $ 0.007
+0.01%
$ 1.01 million $ 233
Jan 29, 3 AM $ 0.00699
-4.48%
$ 1.01 million $ 233
Jan 29, 2 AM $ 0.00732
+0.06%
$ 1.06 million $ 240
Jan 29, 1 AM $ 0.00732
-0.16%
$ 1.06 million $ 240
Jan 29, 12 AM $ 0.00733
+0.02%
$ 1.06 million $ 240
Jan 28, 11 PM $ 0.00634
+0.00%
$ 914,727 $ 205
Jan 28, 10 PM $ 0.00634
+0.00%
$ 914,727 $ 229
Jan 28, 9 PM $ 0.00634
+0.06%
$ 914,721 $ 229
Jan 28, 8 PM $ 0.00634
+0.31%
$ 914,174 $ 229
Jan 28, 7 PM $ 0.00632
+0.02%
$ 911,380 $ 228
Jan 28, 6 PM $ 0.00632
-0.01%
$ 911,173 $ 228
Jan 28, 5 PM $ 0.00632
+0.01%
$ 911,255 $ 228
Jan 28, 4 PM $ 0.00632
-0.21%
$ 911,172 $ 228
Jan 28, 3 PM $ 0.00633
-0.19%
$ 913,125 $ 228
Jan 28, 2 PM $ 0.00634
+0.05%
$ 914,893 $ 229
Jan 28, 1 PM $ 0.00634
-0.11%
$ 914,420 $ 229
Jan 28, 12 PM $ 0.00635
+0.05%
$ 915,418 $ 229
Jan 28, 11 AM $ 0.00634
-0.03%
$ 914,951 $ 234
Jan 28, 10 AM $ 0.00634
-0.02%
$ 915,245 $ 234
Jan 28, 9 AM $ 0.00635
-0.13%
$ 915,457 $ 226
Jan 28, 8 AM $ 0.00635
-0.08%
$ 916,675 $ 226
Jan 28, 7 AM $ 0.00636
-0.18%
$ 917,375 $ 196
Jan 28, 6 AM $ 0.00637
-16.06%
$ 919,072 $ 178
Jan 28, 5 AM $ 0.00759
+0.13%
$ 1.09 million $ 585
Jan 28, 4 AM $ 0.00758
+0.29%
$ 1.09 million $ 660
Jan 28, 3 AM $ 0.00756
+0.09%
$ 1.09 million $ 666
Jan 28, 2 AM $ 0.00755
+0.16%
$ 1.09 million $ 665
Jan 28, 1 AM $ 0.00754
-0.02%
$ 1.09 million $ 670
Jan 28, 12 AM $ 0.00754
+0.09%
$ 1.09 million $ 670
Jan 27, 11 PM $ 0.00753
-0.84%
$ 1.09 million $ 669
Jan 27, 10 PM $ 0.0076
-0.03%
$ 1.1 million $ 646
Jan 27, 9 PM $ 0.0076
+0.53%
$ 1.1 million $ 654
Jan 27, 8 PM $ 0.00756
+0.12%
$ 1.09 million $ 676
Jan 27, 7 PM $ 0.00755
-0.09%
$ 1.09 million $ 675
Jan 27, 6 PM $ 0.00756
-0.05%
$ 1.09 million $ 752
Jan 27, 5 PM $ 0.00756
+0.02%
$ 1.09 million $ 799
Jan 27, 4 PM $ 0.00756
+0.12%
$ 1.09 million $ 798
Jan 27, 3 PM $ 0.00755
-0.07%
$ 1.09 million $ 797
Jan 27, 2 PM $ 0.00756
+0.10%
$ 1.09 million $ 798
Jan 27, 1 PM $ 0.00755
+0.03%
$ 1.09 million $ 797