LoungeM Historical Data

LZM Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0057
+0.07%
$ 821,942 $ 72
Mar 5, 6 PM $ 0.00569
-0.08%
$ 821,406 $ 72
Mar 5, 5 PM $ 0.0057
-0.24%
$ 822,079 $ 72
Mar 5, 4 PM $ 0.00571
-0.22%
$ 824,051 $ 72
Mar 5, 3 PM $ 0.00572
-0.12%
$ 825,856 $ 72
Mar 5, 2 PM $ 0.00573
-0.04%
$ 826,875 $ 72
Mar 5, 1 PM $ 0.00573
-0.35%
$ 827,222 $ 72
Mar 5, 12 PM $ 0.00575
-0.07%
$ 830,113 $ 73
Mar 5, 11 AM $ 0.00576
-0.23%
$ 830,654 $ 76
Mar 5, 10 AM $ 0.00577
-0.19%
$ 832,582 $ 7
Mar 5, 9 AM $ 0.00578
+0.15%
$ 834,148 $ 7
Mar 5, 8 AM $ 0.00577
-0.31%
$ 832,936 $ 7
Mar 5, 7 AM $ 0.00579
+0.15%
$ 835,521 $ 14
Mar 5, 6 AM $ 0.00578
+0.06%
$ 834,290 $ 11
Mar 5, 5 AM $ 0.00578
-0.10%
$ 833,762 $ 11
Mar 5, 4 AM $ 0.00579
-0.10%
$ 834,609 $ 11
Mar 5, 3 AM $ 0.00579
-0.28%
$ 835,446 $ 11
Mar 5, 2 AM $ 0.00581
+0.04%
$ 837,760 $ 11
Mar 5, 1 AM $ 0.00581
-0.19%
$ 837,423 $ 11
Mar 5, 12 AM $ 0.00582
+0.15%
$ 839,029 $ 11
Mar 4, 11 PM $ 0.00581
+0.00%
$ 837,794 $ 11
Mar 4, 10 PM $ 0.00581
+0.05%
$ 837,789 $ 65
Mar 4, 9 PM $ 0.0058
-0.08%
$ 837,356 $ 65
Mar 4, 8 PM $ 0.00581
+0.09%
$ 838,007 $ 65
Mar 4, 7 PM $ 0.0058
+0.00%
$ 837,239 $ 65
Mar 4, 6 PM $ 0.0058
-0.05%
$ 837,199 $ 65
Mar 4, 5 PM $ 0.00581
+0.00%
$ 837,599 $ 65
Mar 4, 4 PM $ 0.0058
+0.00%
$ -- $ 65
Mar 4, 1 PM $ 0.00579
+0.00%
$ 834,745 $ 261
Mar 4, 12 PM $ 0.00579
-0.14%
$ 834,745 $ 261
Mar 4, 11 AM $ 0.00579
-0.08%
$ 835,915 $ 258
Mar 4, 9 AM $ 0.00577
+0.00%
$ 832,106 $ 256
Mar 4, 8 AM $ 0.00577
-0.20%
$ 832,109 $ 256
Mar 4, 7 AM $ 0.00578
+0.23%
$ 833,779 $ 250
Mar 4, 6 AM $ 0.00577
+0.41%
$ 831,884 $ 249
Mar 4, 5 AM $ 0.00574
-0.05%
$ 828,447 $ 248
Mar 4, 4 AM $ 0.00575
-0.14%
$ 828,867 $ 248
Mar 4, 3 AM $ 0.00575
+0.01%
$ 830,037 $ 248
Mar 4, 2 AM $ 0.00575
+0.31%
$ 829,975 $ 248
Mar 4, 1 AM $ 0.00574
-0.32%
$ 827,405 $ 248
Mar 4, 12 AM $ 0.00575
+0.47%
$ 830,067 $ 248
Mar 3, 11 PM $ 0.00573
+0.01%
$ 826,223 $ 247
Mar 3, 10 PM $ 0.0052
-0.29%
$ 749,673 $ 176
Mar 3, 9 PM $ 0.00521
-0.14%
$ 751,844 $ 177
Mar 3, 8 PM $ 0.00522
-0.18%
$ 752,903 $ 177
Mar 3, 7 PM $ 0.00523
+0.26%
$ 754,228 $ 177
Mar 3, 6 PM $ 0.00521
+0.46%
$ 752,276 $ 177
Mar 3, 5 PM $ 0.00519
+0.49%
$ 748,835 $ 176
Mar 3, 4 PM $ 0.00517
+0.28%
$ 745,220 $ 193
Mar 3, 3 PM $ 0.00515
-0.49%
$ 743,168 $ 193