LoungeM Historical Data

LZM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00755
+0.03%
$ 1.09 million $ 797
Jan 27, 12 PM $ 0.00755
+20.35%
$ 1.09 million $ 797
Jan 27, 11 AM $ 0.00627
+0.00%
$ 904,540 $ 666
Jan 27, 10 AM $ 0.00627
+0.30%
$ 904,499 $ 666
Jan 27, 9 AM $ 0.00625
+0.08%
$ 901,797 $ 664
Jan 27, 8 AM $ 0.00625
-9.74%
$ 901,099 $ 665
Jan 27, 7 AM $ 0.00692
+7.84%
$ 998,343 $ 719
Jan 27, 6 AM $ 0.00642
-15.41%
$ 925,731 $ 681
Jan 27, 5 AM $ 0.00759
+3.42%
$ 1.09 million $ 362
Jan 27, 4 AM $ 0.00734
+6.10%
$ 1.06 million $ 443
Jan 27, 3 AM $ 0.00691
-0.03%
$ 997,325 $ 716
Jan 27, 2 AM $ 0.00692
-5.65%
$ 997,673 $ 1,628
Jan 27, 1 AM $ 0.00733
+0.08%
$ 1.06 million $ 1,747
Jan 27, 12 AM $ 0.00732
-0.64%
$ 1.06 million $ 1,751
Jan 26, 11 PM $ 0.00737
+0.00%
$ 1.06 million $ 1,873
Jan 26, 10 PM $ 0.00737
+6.22%
$ 1.06 million $ 1,980
Jan 26, 9 PM $ 0.00694
+0.21%
$ 1 million $ 1,857
Jan 26, 8 PM $ 0.00693
+0.01%
$ 999,038 $ 1,830
Jan 26, 7 PM $ 0.00692
-6.52%
$ 998,903 $ 1,830
Jan 26, 6 PM $ 0.00741
-0.06%
$ 1.07 million $ 1,882
Jan 26, 5 PM $ 0.00741
-0.11%
$ 1.07 million $ 1,838
Jan 26, 4 PM $ 0.00742
-0.09%
$ 1.07 million $ 1,840
Jan 26, 3 PM $ 0.00743
+0.04%
$ 1.07 million $ 1,842
Jan 26, 2 PM $ 0.00742
+0.40%
$ 1.07 million $ 1,841
Jan 26, 1 PM $ 0.00739
-0.10%
$ 1.07 million $ 1,834
Jan 26, 12 PM $ 0.0074
+1.61%
$ 1.07 million $ 1,836
Jan 26, 11 AM $ 0.00728
-0.19%
$ 1.05 million $ 1,796
Jan 26, 10 AM $ 0.0073
-0.29%
$ 1.05 million $ 1,800
Jan 26, 9 AM $ 0.00732
-4.79%
$ 1.06 million $ 1,805
Jan 26, 8 AM $ 0.00769
+0.17%
$ 1.11 million $ 1,894
Jan 26, 7 AM $ 0.00767
-0.38%
$ 1.11 million $ 1,890
Jan 26, 6 AM $ 0.0077
+18.54%
$ 1.11 million $ 1,863
Jan 26, 5 AM $ 0.0065
+0.04%
$ 937,467 $ 1,512
Jan 26, 4 AM $ 0.00649
-16.54%
$ 936,692 $ 1,435
Jan 26, 3 AM $ 0.00778
-0.21%
$ 1.12 million $ 1,431
Jan 26, 2 AM $ 0.0078
+0.32%
$ 1.12 million $ 405
Jan 26, 1 AM $ 0.00777
+7.06%
$ 1.12 million $ 395
Jan 26, 12 AM $ 0.00745
-0.19%
$ 1.07 million $ 426
Jan 25, 11 PM $ 0.00746
-5.52%
$ 1.08 million $ 369
Jan 25, 10 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 9 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 8 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 7 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 6 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 5 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 4 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 3 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 2 PM $ 0.0079
+0.00%
$ 1.14 million $ 276
Jan 25, 1 PM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 12 PM $ 0.0079
+0.00%
$ 1.14 million $ 280