LoungeM Historical Data

LZM Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00567
-0.52%
$ 818,030 $ 26
Mar 3, 1 PM $ 0.0057
-0.28%
$ 822,301 $ 160
Mar 3, 12 PM $ 0.00572
-0.20%
$ 824,611 $ 164
Mar 3, 11 AM $ 0.00573
+0.14%
$ 826,291 $ 165
Mar 3, 10 AM $ 0.00572
-0.37%
$ 825,129 $ 191
Mar 3, 9 AM $ 0.00574
-0.22%
$ 828,174 $ 191
Mar 3, 8 AM $ 0.00575
-0.42%
$ 829,972 $ 192
Mar 3, 7 AM $ 0.00578
-0.14%
$ 833,509 $ 193
Mar 3, 6 AM $ 0.00579
+0.01%
$ 834,684 $ 193
Mar 3, 5 AM $ 0.00579
+0.01%
$ 834,615 $ 193
Mar 3, 4 AM $ 0.00578
-0.20%
$ 834,504 $ 193
Mar 3, 3 AM $ 0.0058
+0.17%
$ 836,147 $ 193
Mar 3, 2 AM $ 0.00579
-0.12%
$ 834,707 $ 193
Mar 3, 1 AM $ 0.00579
+0.05%
$ 835,704 $ 273
Mar 3, 12 AM $ 0.00579
-0.77%
$ 835,265 $ 273
Mar 2, 11 PM $ 0.00584
+0.01%
$ 841,748 $ 279
Mar 2, 10 PM $ 0.00583
+0.43%
$ 841,690 $ 313
Mar 2, 9 PM $ 0.00581
+0.41%
$ 838,057 $ 328
Mar 2, 8 PM $ 0.00579
-0.43%
$ 834,607 $ 327
Mar 2, 7 PM $ 0.00581
+0.36%
$ 838,201 $ 328
Mar 2, 6 PM $ 0.00579
-0.17%
$ 835,180 $ 327
Mar 2, 5 PM $ 0.0058
+0.49%
$ 836,613 $ 328
Mar 2, 4 PM $ 0.00577
+0.03%
$ 832,553 $ 306
Mar 2, 3 PM $ 0.00577
-0.13%
$ 832,333 $ 306
Mar 2, 2 PM $ 0.00578
+0.59%
$ 833,421 $ 301
Mar 2, 1 PM $ 0.00574
+9.11%
$ 828,570 $ 163
Mar 2, 12 PM $ 0.00526
-0.40%
$ 759,390 $ 146
Mar 2, 11 AM $ 0.00529
+0.15%
$ 762,437 $ 150
Mar 2, 10 AM $ 0.00528
+0.17%
$ 761,286 $ 133
Mar 2, 9 AM $ 0.00527
+0.08%
$ 760,030 $ 133
Mar 2, 8 AM $ 0.00526
-0.08%
$ 759,391 $ 133
Mar 2, 7 AM $ 0.00527
-0.08%
$ 759,983 $ 133
Mar 2, 6 AM $ 0.00527
-0.11%
$ 760,577 $ 133
Mar 2, 5 AM $ 0.00528
-0.07%
$ 761,396 $ 133
Mar 2, 4 AM $ 0.00528
-0.33%
$ 761,934 $ 133
Mar 2, 3 AM $ 0.0053
-0.06%
$ 764,495 $ 134
Mar 2, 2 AM $ 0.0053
-0.07%
$ 764,974 $ 134
Mar 2, 1 AM $ 0.00584
+0.14%
$ 842,507 $ 67
Mar 2, 12 AM $ 0.00583
-0.97%
$ 841,291 $ 67
Mar 1, 11 PM $ 0.00589
+4.05%
$ 849,505 $ 63
Mar 1, 10 PM $ 0.00566
-3.95%
$ 816,446 $ 28
Mar 1, 9 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 8 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 7 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 6 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 5 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 4 PM $ 0.00589
+0.00%
$ 850,006 $ 12
Mar 1, 3 PM $ 0.00589
+0.00%
$ 850,006 $ 19
Mar 1, 2 PM $ 0.00589
+0.00%
$ 850,006 $ 65
Mar 1, 1 PM $ 0.00589
+0.00%
$ 850,006 $ 65