LoungeM Historical Data

LZM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00589
+4.17%
$ 850,006 $ 65
Mar 1, 11 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 10 AM $ 0.0059
+0.00%
$ 850,507 $ 80
Mar 1, 9 AM $ 0.0059
-0.01%
$ 850,507 $ 80
Mar 1, 8 AM $ 0.0059
+0.00%
$ 850,623 $ 80
Mar 1, 7 AM $ 0.0059
+0.01%
$ 850,623 $ 84
Mar 1, 6 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 5 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 4 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 3 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 2 AM $ 0.0059
+0.00%
$ 850,507 $ 84
Mar 1, 1 AM $ 0.0059
-0.01%
$ 850,507 $ 84
Mar 1, 12 AM $ 0.0059
+0.00%
$ 850,623 $ 84
Feb 28, 11 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 10 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 9 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 8 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 7 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 6 PM $ 0.0059
+0.00%
$ 850,623 $ 118
Feb 28, 5 PM $ 0.0059
+0.01%
$ 850,623 $ 118
Feb 28, 4 PM $ 0.0059
-0.01%
$ 850,507 $ 118
Feb 28, 3 PM $ 0.0059
+0.07%
$ 850,623 $ 111
Feb 28, 2 PM $ 0.00589
+0.00%
$ 850,006 $ 69
Feb 28, 1 PM $ 0.00589
+0.00%
$ 850,006 $ 307
Feb 28, 12 PM $ 0.00589
+12.38%
$ 850,006 $ 513
Feb 28, 11 AM $ 0.00524
+0.00%
$ 756,340 $ 432
Feb 28, 10 AM $ 0.00524
+0.00%
$ 756,340 $ 432
Feb 28, 9 AM $ 0.00524
+0.00%
$ 756,340 $ 432
Feb 28, 8 AM $ 0.00524
-0.01%
$ 756,340 $ 432
Feb 28, 7 AM $ 0.00524
+0.00%
$ 756,443 $ 429
Feb 28, 6 AM $ 0.00524
+0.00%
$ 756,443 $ 429
Feb 28, 5 AM $ 0.00524
+0.00%
$ 756,443 $ 429
Feb 28, 4 AM $ 0.00524
+0.00%
$ 756,443 $ 429
Feb 28, 3 AM $ 0.00524
+0.00%
$ 756,443 $ 429
Feb 28, 2 AM $ 0.00524
+0.00%
$ 756,443 $ 429
Feb 28, 1 AM $ 0.00524
+0.00%
$ 756,443 $ 429
Feb 28, 12 AM $ 0.00589
+0.00%
$ 850,006 $ 439
Feb 27, 11 PM $ 0.00589
+0.00%
$ 850,006 $ 516
Feb 27, 10 PM $ 0.00589
+0.13%
$ 850,006 $ 516
Feb 27, 9 PM $ 0.00588
-0.05%
$ 848,909 $ 516
Feb 27, 8 PM $ 0.00589
-0.03%
$ 849,307 $ 516
Feb 27, 7 PM $ 0.00589
-0.05%
$ 849,569 $ 516
Feb 27, 6 PM $ 0.00589
+0.01%
$ 850,000 $ 516
Feb 27, 5 PM $ 0.00589
-0.01%
$ 849,923 $ 516
Feb 27, 4 PM $ 0.00589
-0.12%
$ 850,006 $ 516
Feb 27, 3 PM $ 0.0059
+0.24%
$ 851,064 $ 517
Feb 27, 2 PM $ 0.00589
+10.87%
$ 849,021 $ 512
Feb 27, 1 PM $ 0.00531
-4.44%
$ 765,814 $ 458
Feb 27, 12 PM $ 0.00556
+0.07%
$ 801,403 $ 77
Feb 27, 11 AM $ 0.00555
-0.06%
$ 800,814 $ 77