LoungeM Historical Data

LZM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 12 PM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 11 AM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 10 AM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 9 AM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 8 AM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 7 AM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 6 AM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 5 AM $ 0.0079
+0.00%
$ 1.14 million $ 280
Jan 25, 4 AM $ 0.0079
+0.00%
$ 1.14 million $ 355
Jan 25, 3 AM $ 0.0079
+0.00%
$ 1.14 million $ 213
Jan 25, 2 AM $ 0.0079
+0.00%
$ 1.14 million $ 213
Jan 25, 1 AM $ 0.0079
+0.00%
$ 1.14 million $ 192
Jan 25, 12 AM $ 0.0079
+5.94%
$ 1.14 million $ 124
Jan 24, 11 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 10 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 9 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 8 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 7 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 6 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 5 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 4 PM $ 0.00745
+0.00%
$ 1.08 million $ 78
Jan 24, 3 PM $ 0.00745
+0.00%
$ 1.08 million $ 92
Jan 24, 2 PM $ 0.00745
-6.02%
$ 1.08 million $ 92
Jan 24, 1 PM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 12 PM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 11 AM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 10 AM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 9 AM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 8 AM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 7 AM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 6 AM $ 0.00793
+0.00%
$ 1.14 million $ 94
Jan 24, 5 AM $ 0.00779
+0.00%
$ 1.12 million $ 94
Jan 24, 4 AM $ 0.00779
+0.00%
$ 1.12 million $ 18
Jan 24, 3 AM $ 0.00779
+0.00%
$ 1.12 million $ 18
Jan 24, 2 AM $ 0.00779
+0.00%
$ 1.12 million $ 18
Jan 24, 1 AM $ 0.00779
+0.00%
$ 1.12 million $ 28
Jan 24, 12 AM $ 0.00779
+0.00%
$ 1.12 million $ 28
Jan 23, 11 PM $ 0.00779
+0.00%
$ 1.12 million $ 24
Jan 23, 10 PM $ 0.00779
+0.02%
$ 1.12 million $ 24
Jan 23, 9 PM $ 0.00778
-0.02%
$ 1.12 million $ 24
Jan 23, 8 PM $ 0.00778
+0.05%
$ 1.12 million $ 24
Jan 23, 7 PM $ 0.00778
+0.06%
$ 1.12 million $ 24
Jan 23, 6 PM $ 0.00778
+0.29%
$ 1.12 million $ 24
Jan 23, 5 PM $ 0.00775
+0.76%
$ 1.12 million $ 24
Jan 23, 4 PM $ 0.0077
+5.59%
$ 1.11 million $ 24
Jan 23, 3 PM $ 0.00729
+0.16%
$ 1.05 million $ 9
Jan 23, 2 PM $ 0.00728
-0.06%
$ 1.05 million $ 9
Jan 23, 1 PM $ 0.00728
-0.03%
$ 1.05 million $ 13
Jan 23, 12 PM $ 0.00728
+0.00%
$ 1.05 million $ 13