LoungeM Historical Data

LZM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00555
-0.01%
$ 801,281 $ 77
Feb 27, 9 AM $ 0.00556
-0.02%
$ 801,353 $ 77
Feb 27, 8 AM $ 0.00556
-0.03%
$ 801,478 $ 104
Feb 27, 7 AM $ 0.00556
-0.16%
$ 801,743 $ 104
Feb 27, 6 AM $ 0.00557
-0.19%
$ 803,023 $ 104
Feb 27, 5 AM $ 0.00558
-0.09%
$ 804,550 $ 111
Feb 27, 4 AM $ 0.00558
+0.07%
$ 805,301 $ 111
Feb 27, 3 AM $ 0.00558
+0.24%
$ 804,759 $ 115
Feb 27, 2 AM $ 0.00557
+0.10%
$ 802,868 $ 114
Feb 27, 1 AM $ 0.00556
-0.25%
$ 802,077 $ 114
Feb 27, 12 AM $ 0.00557
-0.12%
$ 804,117 $ 103
Feb 26, 11 PM $ 0.00558
+0.00%
$ 805,099 $ 49
Feb 26, 10 PM $ 0.00558
-0.02%
$ 805,099 $ 49
Feb 26, 9 PM $ 0.00558
-0.14%
$ 805,298 $ 49
Feb 26, 8 PM $ 0.00559
+0.01%
$ 806,460 $ 49
Feb 26, 7 PM $ 0.00559
+0.15%
$ 806,381 $ 49
Feb 26, 6 PM $ 0.00558
+0.17%
$ 805,155 $ 141
Feb 26, 5 PM $ 0.00557
-0.15%
$ 803,798 $ 141
Feb 26, 4 PM $ 0.00558
-0.10%
$ 804,975 $ 141
Feb 26, 3 PM $ 0.00559
-0.23%
$ 805,813 $ 147
Feb 26, 2 PM $ 0.0056
-0.12%
$ 807,665 $ 148
Feb 26, 1 PM $ 0.00561
-6.20%
$ 808,642 $ 148
Feb 26, 12 PM $ 0.00598
+0.07%
$ 862,109 $ 145
Feb 26, 11 AM $ 0.00597
+0.10%
$ 861,517 $ 181
Feb 26, 10 AM $ 0.00597
+0.00%
$ 860,627 $ 181
Feb 26, 9 AM $ 0.00597
-0.95%
$ 860,823 $ 181
Feb 26, 8 AM $ 0.00602
+0.02%
$ 869,046 $ 187
Feb 26, 7 AM $ 0.00602
-0.13%
$ 868,876 $ 187
Feb 26, 6 AM $ 0.00604
-0.07%
$ 871,992 $ 187
Feb 26, 5 AM $ 0.00605
+0.21%
$ 872,619 $ 180
Feb 26, 4 AM $ 0.00604
-0.32%
$ 870,820 $ 188
Feb 26, 3 AM $ 0.00606
+0.05%
$ 873,613 $ 185
Feb 26, 2 AM $ 0.00605
-0.25%
$ 873,165 $ 185
Feb 26, 1 AM $ 0.00607
+0.20%
$ 875,390 $ 185
Feb 26, 12 AM $ 0.00606
+0.32%
$ 873,607 $ 185
Feb 25, 11 PM $ 0.00604
+0.00%
$ 870,829 $ 184
Feb 25, 10 PM $ 0.00604
-0.15%
$ 870,860 $ 184
Feb 25, 9 PM $ 0.00605
+0.07%
$ 872,204 $ 185
Feb 25, 8 PM $ 0.00604
+0.00%
$ 871,578 $ 184
Feb 25, 7 PM $ 0.00604
-4.21%
$ 871,555 $ 184
Feb 25, 6 PM $ 0.00631
-0.06%
$ 909,849 $ 89
Feb 25, 5 PM $ 0.00631
+0.09%
$ 910,407 $ 89
Feb 25, 4 PM $ 0.00631
+4.34%
$ 909,613 $ 89
Feb 25, 3 PM $ 0.00604
+0.05%
$ 871,342 $ 78
Feb 25, 2 PM $ 0.00604
+0.02%
$ 870,869 $ 78
Feb 25, 1 PM $ 0.00604
+0.09%
$ 870,719 $ 78
Feb 25, 12 PM $ 0.00603
-4.02%
$ 869,976 $ 78
Feb 25, 11 AM $ 0.00628
+0.03%
$ 906,443 $ 44
Feb 25, 10 AM $ 0.00628
-0.03%
$ 906,159 $ 44
Feb 25, 9 AM $ 0.00628
+4.47%
$ 906,292 $ 44