LoungeM Historical Data

LZM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00601
-0.03%
$ 867,615 $ 8
Feb 25, 7 AM $ 0.00602
-0.25%
$ 867,915 $ 8
Feb 25, 6 AM $ 0.00603
+0.03%
$ 870,067 $ 8
Feb 25, 5 AM $ 0.00603
+0.04%
$ 869,806 $ 8
Feb 24, 4 PM $ 0.0059
+0.00%
$ 851,418 $ 2
Feb 24, 3 PM $ 0.0059
+0.20%
$ 851,418 $ 2
Feb 24, 2 PM $ 0.00589
+0.05%
$ 849,705 $ 2
Feb 24, 1 PM $ 0.00589
-0.01%
$ 849,282 $ 2
Feb 24, 12 PM $ 0.00589
-0.20%
$ 849,335 $ 2
Feb 24, 11 AM $ 0.0059
+0.10%
$ 851,023 $ 2
Feb 24, 10 AM $ 0.00589
+0.02%
$ 850,209 $ 2
Feb 24, 9 AM $ 0.00589
+0.17%
$ 850,038 $ 2
Feb 24, 8 AM $ 0.00588
-0.03%
$ 848,577 $ 2
Feb 24, 7 AM $ 0.00588
-0.20%
$ 848,873 $ 90
Feb 24, 6 AM $ 0.0059
+0.23%
$ 850,550 $ 90
Feb 24, 5 AM $ 0.00588
+0.06%
$ 848,606 $ 90
Feb 24, 4 AM $ 0.00588
+0.00%
$ 848,238 $ 96
Feb 24, 3 AM $ 0.00588
+0.00%
$ 848,272 $ 96
Feb 24, 2 AM $ 0.00588
-0.05%
$ 848,263 $ 96
Feb 24, 1 AM $ 0.00588
-0.05%
$ 848,662 $ 96
Feb 24, 12 AM $ 0.00589
-0.12%
$ 849,062 $ 124
Feb 23, 11 PM $ 0.00589
+0.03%
$ 850,121 $ 149
Feb 23, 10 PM $ 0.00589
+0.07%
$ 849,891 $ 149
Feb 23, 9 PM $ 0.00589
+0.01%
$ 849,298 $ 149
Feb 23, 8 PM $ 0.00589
-0.07%
$ 849,237 $ 149
Feb 23, 7 PM $ 0.00589
-0.03%
$ 849,837 $ 149
Feb 23, 6 PM $ 0.00589
+0.07%
$ 850,109 $ 149
Feb 23, 5 PM $ 0.00589
-0.16%
$ 849,502 $ 149
Feb 23, 4 PM $ 0.0059
-5.46%
$ 850,893 $ 150
Feb 23, 3 PM $ 0.00624
-0.08%
$ 900,041 $ 156
Feb 23, 2 PM $ 0.00624
+0.04%
$ 900,578 $ 156
Feb 23, 1 PM $ 0.00624
+0.08%
$ 900,185 $ 156
Feb 23, 12 PM $ 0.00624
+0.04%
$ 899,461 $ 156
Feb 23, 11 AM $ 0.00624
-0.06%
$ 899,823 $ 156
Feb 23, 10 AM $ 0.00624
+0.02%
$ 900,347 $ 156
Feb 23, 9 AM $ 0.00624
-0.02%
$ 900,153 $ 156
Feb 23, 8 AM $ 0.00624
+1.29%
$ 900,303 $ 156
Feb 23, 7 AM $ 0.00616
+0.01%
$ 888,869 $ 62
Feb 23, 6 AM $ 0.00616
+0.02%
$ 888,786 $ 62
Feb 23, 5 AM $ 0.00616
+0.12%
$ 888,626 $ 625
Feb 23, 4 AM $ 0.00616
+0.08%
$ 888,085 $ 617
Feb 23, 3 AM $ 0.00615
-0.04%
$ 887,414 $ 617
Feb 23, 2 AM $ 0.00615
-0.16%
$ 887,740 $ 617
Feb 23, 1 AM $ 0.00616
-0.15%
$ 889,139 $ 618
Feb 23, 12 AM $ 0.00617
+12.93%
$ 890,510 $ 590
Feb 22, 11 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 10 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 9 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 8 PM $ 0.00547
+0.00%
$ 788,530 $ 499
Feb 22, 7 PM $ 0.00547
+0.00%
$ 788,530 $ 499