LoungeM Historical Data

LZM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00773
-0.03%
$ 1.11 million $ 243
Jan 21, 1 PM $ 0.00773
-0.03%
$ 1.12 million $ 251
Jan 21, 12 PM $ 0.00773
+0.05%
$ 1.12 million $ 251
Jan 21, 11 AM $ 0.00773
+0.20%
$ 1.11 million $ 251
Jan 21, 10 AM $ 0.00771
-0.08%
$ 1.11 million $ 251
Jan 21, 9 AM $ 0.00772
+0.00%
$ 1.11 million $ 244
Jan 21, 8 AM $ 0.00772
+0.06%
$ 1.11 million $ 244
Jan 21, 7 AM $ 0.00708
+0.10%
$ 1.02 million $ 244
Jan 21, 6 AM $ 0.00708
-1.03%
$ 1.02 million $ 191
Jan 21, 5 AM $ 0.00715
+0.08%
$ 1.03 million $ 184
Jan 21, 4 AM $ 0.00714
-0.08%
$ 1.03 million $ 184
Jan 21, 3 AM $ 0.00715
+0.21%
$ 1.03 million $ 184
Jan 21, 2 AM $ 0.00713
-0.15%
$ 1.03 million $ 116
Jan 21, 1 AM $ 0.00715
+0.72%
$ 1.03 million $ 82
Jan 21, 12 AM $ 0.00709
-0.09%
$ 1.02 million $ 81
Jan 20, 11 PM $ 0.0071
+0.00%
$ 1.02 million $ 108
Jan 20, 10 PM $ 0.0071
+0.15%
$ 1.02 million $ 108
Jan 20, 9 PM $ 0.00709
-0.01%
$ 1.02 million $ 108
Jan 20, 8 PM $ 0.00709
-0.13%
$ 1.02 million $ 108
Jan 20, 7 PM $ 0.0071
-0.01%
$ 1.02 million $ 208
Jan 20, 6 PM $ 0.0071
-0.02%
$ 1.02 million $ 208
Jan 20, 5 PM $ 0.0071
+0.01%
$ 1.02 million $ 208
Jan 20, 4 PM $ 0.0071
-1.09%
$ 1.02 million $ 208
Jan 20, 3 PM $ 0.00718
+0.05%
$ 1.04 million $ 148
Jan 20, 2 PM $ 0.00718
+0.00%
$ 1.04 million $ 135
Jan 20, 1 PM $ 0.00718
-0.04%
$ 1.04 million $ 128
Jan 20, 12 PM $ 0.00718
-0.03%
$ 1.04 million $ 250
Jan 20, 11 AM $ 0.00718
-0.02%
$ 1.04 million $ 250
Jan 20, 10 AM $ 0.00718
+0.18%
$ 1.04 million $ 258
Jan 20, 9 AM $ 0.00717
-0.10%
$ 1.03 million $ 258
Jan 20, 8 AM $ 0.00718
+0.08%
$ 1.04 million $ 553
Jan 20, 7 AM $ 0.00717
+0.01%
$ 1.03 million $ 623
Jan 20, 6 AM $ 0.00717
-0.08%
$ 1.03 million $ 644
Jan 20, 5 AM $ 0.00718
+0.00%
$ 1.04 million $ 657
Jan 20, 4 AM $ 0.00718
+0.00%
$ 1.04 million $ 704
Jan 20, 3 AM $ 0.00718
+0.05%
$ 1.04 million $ 704
Jan 20, 2 AM $ 0.00717
+0.01%
$ 1.03 million $ 994
Jan 20, 1 AM $ 0.00717
-0.21%
$ 1.03 million $ 994
Jan 20, 12 AM $ 0.00719
-0.17%
$ 1.04 million $ 996
Jan 19, 11 PM $ 0.0072
+0.00%
$ 1.04 million $ 1,383
Jan 19, 10 PM $ 0.0072
+0.09%
$ 1.04 million $ 1,383
Jan 19, 9 PM $ 0.00719
-0.03%
$ 1.04 million $ 1,382
Jan 19, 8 PM $ 0.00719
-2.06%
$ 1.04 million $ 1,382
Jan 19, 7 PM $ 0.00735
+0.00%
$ 1.06 million $ 1,308
Jan 19, 6 PM $ 0.00735
-0.01%
$ 1.06 million $ 1,308
Jan 19, 5 PM $ 0.00735
+0.00%
$ 1.06 million $ 1,308
Jan 19, 4 PM $ 0.00735
+0.03%
$ 1.06 million $ 1,379
Jan 19, 3 PM $ 0.00734
+0.01%
$ 1.06 million $ 1,379
Jan 19, 2 PM $ 0.00734
-0.04%
$ 1.06 million $ 1,724
Jan 19, 1 PM $ 0.00734
-0.19%
$ 1.06 million $ 1,725