LoungeM Historical Data

LZM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00734
-0.19%
$ 1.06 million $ 1,725
Jan 19, 12 PM $ 0.00736
+0.05%
$ 1.06 million $ 1,680
Jan 19, 11 AM $ 0.00736
+0.04%
$ 1.06 million $ 1,751
Jan 19, 10 AM $ 0.00735
+0.12%
$ 1.06 million $ 1,745
Jan 19, 9 AM $ 0.00738
+0.74%
$ 1.06 million $ 1,761
Jan 19, 8 AM $ 0.00732
-8.29%
$ 1.06 million $ 1,459
Jan 19, 7 AM $ 0.00799
-0.26%
$ 1.15 million $ 1,758
Jan 19, 6 AM $ 0.00801
+0.02%
$ 1.16 million $ 1,746
Jan 19, 5 AM $ 0.00801
+10.36%
$ 1.15 million $ 1,780
Jan 19, 4 AM $ 0.00725
+0.04%
$ 1.05 million $ 2,543
Jan 19, 3 AM $ 0.00725
-0.99%
$ 1.05 million $ 2,555
Jan 19, 2 AM $ 0.00732
-0.12%
$ 1.06 million $ 2,653
Jan 19, 1 AM $ 0.00733
-0.01%
$ 1.06 million $ 2,663
Jan 19, 12 AM $ 0.00733
+0.06%
$ 1.06 million $ 3,018
Jan 18, 11 PM $ 0.00733
+0.00%
$ 1.06 million $ 2,617
Jan 18, 10 PM $ 0.00733
+0.00%
$ 1.06 million $ 2,621
Jan 18, 9 PM $ 0.00733
+0.00%
$ 1.06 million $ 2,643
Jan 18, 8 PM $ 0.00733
+0.00%
$ 1.06 million $ 2,643
Jan 18, 7 PM $ 0.00733
+0.00%
$ 1.06 million $ 2,668
Jan 18, 6 PM $ 0.00733
+0.00%
$ 1.06 million $ 2,668
Jan 18, 5 PM $ 0.00733
-0.09%
$ 1.06 million $ 2,674
Jan 18, 4 PM $ 0.00734
+0.00%
$ 1.06 million $ 2,605
Jan 18, 3 PM $ 0.00734
-9.16%
$ 1.06 million $ 2,605
Jan 18, 2 PM $ 0.00808
+0.00%
$ 1.16 million $ 2,488
Jan 18, 1 PM $ 0.00808
-0.83%
$ 1.16 million $ 2,488
Jan 18, 12 PM $ 0.00814
+0.00%
$ 1.17 million $ 2,424
Jan 18, 11 AM $ 0.00814
+10.00%
$ 1.17 million $ 2,342
Jan 18, 10 AM $ 0.0074
-9.39%
$ 1.07 million $ 2,126
Jan 18, 9 AM $ 0.00816
+11.18%
$ 1.18 million $ 2,326
Jan 18, 8 AM $ 0.00734
-0.73%
$ 1.06 million $ 2,088
Jan 18, 7 AM $ 0.0074
-0.82%
$ 1.07 million $ 1,877
Jan 18, 6 AM $ 0.00746
+1.67%
$ 1.08 million $ 1,885
Jan 18, 5 AM $ 0.00734
-1.64%
$ 1.06 million $ 1,811
Jan 18, 4 AM $ 0.00746
+1.67%
$ 1.08 million $ 839
Jan 18, 3 AM $ 0.00738
+0.56%
$ 1.06 million $ 816
Jan 18, 2 AM $ 0.00734
+0.00%
$ 1.06 million $ 442
Jan 18, 1 AM $ 0.00734
-1.19%
$ 1.06 million $ 435
Jan 18, 12 AM $ 0.00751
-0.27%
$ 1.08 million $ 223
Jan 17, 11 PM $ 0.0078
+0.00%
$ 1.13 million $ 68
Jan 17, 10 PM $ 0.0078
-0.09%
$ 1.13 million $ 71
Jan 17, 9 PM $ 0.00781
+0.00%
$ 1.13 million $ 47
Jan 17, 8 PM $ 0.00781
-4.72%
$ 1.13 million $ 47
Jan 17, 7 PM $ 0.0082
+0.00%
$ 1.18 million $ 22
Jan 17, 6 PM $ 0.0082
-0.90%
$ 1.18 million $ 22
Jan 17, 5 PM $ 0.00827
+0.00%
$ 1.19 million $ 15
Jan 17, 4 PM $ 0.00827
+0.00%
$ 1.19 million $ 54
Jan 17, 3 PM $ 0.00827
+0.00%
$ 1.19 million $ 54
Jan 17, 2 PM $ 0.00827
+0.00%
$ 1.19 million $ 54
Jan 17, 1 PM $ 0.00827
+0.00%
$ 1.19 million $ 54
Jan 17, 12 PM $ 0.00827
+0.00%
$ 1.19 million $ 54