LoungeM Historical Data

LZM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00586
-1.22%
$ 845,893 $ 109
Feb 20, 11 AM $ 0.00594
-0.06%
$ 856,308 $ 27
Feb 20, 10 AM $ 0.00594
+0.04%
$ 856,796 $ 27
Feb 20, 9 AM $ 0.00594
-4.44%
$ 856,453 $ 27
Feb 20, 8 AM $ 0.00621
-0.04%
$ 896,220 $ 12
Feb 20, 7 AM $ 0.00622
-0.20%
$ 896,553 $ 12
Feb 20, 6 AM $ 0.00623
+0.14%
$ 898,310 $ 12
Feb 20, 5 AM $ 0.00622
+0.07%
$ 897,043 $ 22
Feb 20, 4 AM $ 0.00621
+0.05%
$ 896,428 $ 22
Feb 20, 3 AM $ 0.00621
+0.04%
$ 895,960 $ 28
Feb 20, 2 AM $ 0.00621
-0.09%
$ 895,602 $ 28
Feb 20, 1 AM $ 0.00621
-0.05%
$ 895,818 $ 28
Feb 20, 12 AM $ 0.00621
+0.01%
$ 896,251 $ 28
Feb 19, 11 PM $ 0.00621
+0.00%
$ 896,152 $ 28
Feb 19, 10 PM $ 0.00621
+0.05%
$ 896,171 $ 28
Feb 19, 9 PM $ 0.00621
+0.06%
$ 895,732 $ 21
Feb 19, 8 PM $ 0.00621
+0.05%
$ 895,207 $ 21
Feb 19, 7 PM $ 0.0062
-0.14%
$ 894,738 $ 21
Feb 19, 6 PM $ 0.00621
-0.01%
$ 895,997 $ 21
Feb 19, 5 PM $ 0.00621
-0.03%
$ 896,078 $ 21
Feb 19, 4 PM $ 0.00621
-0.02%
$ 896,356 $ 21
Feb 19, 3 PM $ 0.00622
+0.22%
$ 896,579 $ 21
Feb 19, 2 PM $ 0.0062
-0.12%
$ 894,651 $ 21
Feb 19, 1 PM $ 0.00621
-0.26%
$ 895,738 $ 21
Feb 19, 12 PM $ 0.00623
+0.08%
$ 898,092 $ 15
Feb 19, 11 AM $ 0.00622
-0.07%
$ 897,392 $ 24
Feb 19, 10 AM $ 0.00623
-0.09%
$ 898,055 $ 24
Feb 19, 9 AM $ 0.00623
-0.12%
$ 898,892 $ 24
Feb 19, 8 AM $ 0.00624
+0.05%
$ 900,006 $ 24
Feb 19, 7 AM $ 0.00623
-0.05%
$ 899,141 $ 24
Feb 19, 6 AM $ 0.00624
+0.36%
$ 899,549 $ 24
Feb 19, 5 AM $ 0.00621
+0.07%
$ 896,297 $ 19
Feb 19, 4 AM $ 0.00621
+0.03%
$ 895,670 $ 19
Feb 19, 3 AM $ 0.00621
-0.05%
$ 895,393 $ 13
Feb 19, 2 AM $ 0.00621
+0.01%
$ 895,806 $ 13
Feb 19, 1 AM $ 0.00621
+0.01%
$ 895,855 $ 13
Feb 19, 12 AM $ 0.00621
-0.68%
$ 895,750 $ 13
Feb 18, 11 PM $ 0.00625
+0.00%
$ 901,873 $ 13
Feb 18, 10 PM $ 0.00625
+0.80%
$ 901,879 $ 29
Feb 18, 9 PM $ 0.0062
-0.06%
$ 894,720 $ 402
Feb 18, 8 PM $ 0.00621
+0.04%
$ 895,260 $ 403
Feb 18, 7 PM $ 0.0062
-0.30%
$ 894,875 $ 403
Feb 18, 6 PM $ 0.00622
+0.06%
$ 897,625 $ 404
Feb 18, 5 PM $ 0.00622
-0.17%
$ 897,129 $ 404
Feb 18, 4 PM $ 0.00623
+0.05%
$ 898,686 $ 404
Feb 18, 3 PM $ 0.00623
+0.07%
$ 898,208 $ 404
Feb 18, 2 PM $ 0.00622
-0.10%
$ 897,591 $ 404
Feb 18, 1 PM $ 0.00623
-0.04%
$ 898,500 $ 404
Feb 18, 12 PM $ 0.00623
+0.02%
$ 898,848 $ 404
Feb 18, 11 AM $ 0.00623
-0.05%
$ 898,653 $ 395