LoungeM Historical Data

LZM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00827
+0.00%
$ 1.19 million $ 54
Jan 17, 12 PM $ 0.00827
+0.00%
$ 1.19 million $ 54
Jan 17, 11 AM $ 0.00827
+0.00%
$ 1.19 million $ 60
Jan 17, 10 AM $ 0.00827
+0.00%
$ 1.19 million $ 354
Jan 17, 9 AM $ 0.00827
+0.00%
$ 1.19 million $ 354
Jan 17, 8 AM $ 0.00827
+0.00%
$ 1.19 million $ 354
Jan 17, 7 AM $ 0.00827
+0.00%
$ 1.19 million $ 621
Jan 17, 6 AM $ 0.00827
+0.00%
$ 1.19 million $ 732
Jan 17, 5 AM $ 0.00827
+0.00%
$ 1.19 million $ 755
Jan 17, 4 AM $ 0.00827
+0.00%
$ 1.19 million $ 1,305
Jan 17, 3 AM $ 0.00827
+0.00%
$ 1.19 million $ 1,308
Jan 17, 2 AM $ 0.00827
+0.00%
$ 1.19 million $ 1,311
Jan 17, 1 AM $ 0.00827
+0.00%
$ 1.19 million $ 1,319
Jan 17, 12 AM $ 0.00827
+0.00%
$ 1.19 million $ 1,319
Jan 16, 11 PM $ 0.00827
+5.91%
$ 1.19 million $ 1,353
Jan 16, 10 PM $ 0.00781
+0.03%
$ 1.13 million $ 1,273
Jan 16, 9 PM $ 0.00781
-0.02%
$ 1.13 million $ 1,272
Jan 16, 8 PM $ 0.00781
+0.01%
$ 1.13 million $ 1,277
Jan 16, 7 PM $ 0.00781
+0.01%
$ 1.13 million $ 1,277
Jan 16, 6 PM $ 0.00781
-0.02%
$ 1.13 million $ 1,277
Jan 16, 5 PM $ 0.00781
-0.01%
$ 1.13 million $ 1,277
Jan 16, 4 PM $ 0.00781
+0.13%
$ 1.13 million $ 1,240
Jan 16, 3 PM $ 0.0078
-0.13%
$ 1.13 million $ 1,239
Jan 16, 2 PM $ 0.00781
-0.03%
$ 1.13 million $ 1,240
Jan 16, 1 PM $ 0.00781
-0.01%
$ 1.13 million $ 1,241
Jan 16, 12 PM $ 0.00781
+2.58%
$ 1.13 million $ 1,241
Jan 16, 11 AM $ 0.00762
-2.82%
$ 1.1 million $ 1,204
Jan 16, 10 AM $ 0.00784
-0.06%
$ 1.13 million $ 964
Jan 16, 9 AM $ 0.00784
-0.03%
$ 1.13 million $ 1,014
Jan 16, 8 AM $ 0.00785
-3.15%
$ 1.13 million $ 1,014
Jan 16, 7 AM $ 0.0081
-0.66%
$ 1.17 million $ 785
Jan 16, 6 AM $ 0.00815
+0.13%
$ 1.18 million $ 681
Jan 16, 5 AM $ 0.0089
+0.00%
$ 1.28 million $ 144
Jan 16, 4 AM $ 0.0089
-0.08%
$ 1.28 million $ 123
Jan 16, 3 AM $ 0.00891
-0.04%
$ 1.29 million $ 472
Jan 16, 2 AM $ 0.00891
+2.09%
$ 1.29 million $ 469
Jan 16, 1 AM $ 0.00873
-0.07%
$ 1.26 million $ 450
Jan 16, 12 AM $ 0.00874
+2.18%
$ 1.26 million $ 451
Jan 15, 11 PM $ 0.00855
+0.08%
$ 1.23 million $ 403
Jan 15, 10 PM $ 0.00854
-0.12%
$ 1.23 million $ 403
Jan 15, 9 PM $ 0.0087
+0.03%
$ 1.25 million $ 403
Jan 15, 8 PM $ 0.0087
+0.05%
$ 1.25 million $ 405
Jan 15, 7 PM $ 0.00869
-0.03%
$ 1.25 million $ 405
Jan 15, 6 PM $ 0.00869
+0.02%
$ 1.25 million $ 405
Jan 15, 5 PM $ 0.00869
-0.04%
$ 1.25 million $ 405
Jan 15, 4 PM $ 0.0087
+0.00%
$ 1.25 million $ 405
Jan 15, 3 PM $ 0.0087
+0.11%
$ 1.25 million $ 405
Jan 15, 2 PM $ 0.00869
-0.02%
$ 1.25 million $ 405
Jan 15, 1 PM $ 0.00869
-0.15%
$ 1.25 million $ 417
Jan 15, 12 PM $ 0.0087
+0.00%
$ 1.26 million $ 417